Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KLMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25.0547 | 0.23 | 0.94% | 24.9501 | 25.0547 | 24.9501 | 557 |
| Jul 25 2024 | 24.8218 | -0.12 | -0.48% | 25.02 | 25.02 | 24.8218 | 14 |
| Jul 24 2024 | 24.9409 | -0.52 | -2.03% | 25.25 | 25.25 | 24.9409 | 101 |
| Jul 23 2024 | 25.457 | -0.09 | -0.36% | 25.55 | 25.55 | 25.457 | 286 |
| Jul 22 2024 | 25.5489 | 0.27 | 1.06% | 25.5489 | 25.5489 | 25.5489 | 234 |
| Jul 19 2024 | 25.2821 | -0.19 | -0.74% | 25.2821 | 25.2821 | 25.2821 | 0 |
| Jul 18 2024 | 25.4714 | -0.22 | -0.86% | 25.7269 | 25.7269 | 25.4714 | 234 |
| Jul 17 2024 | 25.6931 | -0.32 | -1.22% | 25.69 | 25.6931 | 25.69 | 6 |
| Jul 16 2024 | 26.0102 | 0.17 | 0.65% | 26.0102 | 26.0102 | 26.0102 | 0 |
| Jul 15 2024 | 25.8418 | -0.04 | -0.15% | 25.90 | 25.90 | 25.8418 | 46 |
| Jul 12 2024 | 25.8805 | 0.16 | 0.62% | 25.8805 | 25.8805 | 25.8805 | 25 |
| Jul 11 2024 | 25.7209 | -0.06 | -0.24% | 25.72 | 25.7209 | 25.72 | 10 |
| Jul 10 2024 | 25.7834 | 0.21 | 0.81% | 25.69 | 25.7834 | 25.69 | 1,778 |
| Jul 09 2024 | 25.5753 | 0.00 | 0.02% | 25.5753 | 25.5753 | 25.5753 | 45 |
| Jul 08 2024 | 25.5709 | 0.01 | 0.04% | 25.5709 | 25.5709 | 25.5709 | 25 |
| Jul 05 2024 | 25.5613 | 0.15 | 0.58% | 25.50 | 25.5613 | 25.50 | 50 |
| Jul 03 2024 | 25.4127 | 0.18 | 0.72% | 25.4127 | 25.4127 | 25.4127 | 60 |
| Jul 02 2024 | 25.2304 | 0.13 | 0.52% | 25.22 | 25.2304 | 25.22 | 798 |
| Jul 01 2024 | 25.0996 | 0.04 | 0.17% | 25.12 | 25.12 | 25.0996 | 18 |
| Jun 28 2024 | 25.0561 | 0.00 | 0.00% | 25.0561 | 25.0561 | 25.0561 | 0 |
| Jun 27 2024 | 25.0561 | 0.00 | 0.00% | 25.0561 | 25.0561 | 25.0561 | 0 |
