We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.41287284144 | 6.37 | 6.7306 | 6.28 | 27719 | 6.49623152 | SP |
| 4 | -0.42 | -6.26865671642 | 6.7 | 7.09 | 5.882 | 15919 | 6.42894644 | SP |
| 12 | 0.15 | 2.44698205546 | 6.13 | 8 | 5.882 | 12647 | 6.91259787 | SP |
| 26 | -0.94 | -13.0193905817 | 7.22 | 8 | 5.75 | 12231 | 6.81806464 | SP |
| 52 | -7.17 | -53.3085501859 | 13.45 | 13.61 | 5.75 | 11979 | 7.60295323 | SP |
| 156 | -19.139 | -75.2940713639 | 25.419 | 31.38 | 5.75 | 9985 | 15.02720622 | SP |
| 260 | -19.139 | -75.2940713639 | 25.419 | 31.38 | 5.75 | 9985 | 15.02720622 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1721687400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1721428200 | 6.28 | -0.06 | -0.95 | 6.51 | 6.51 | 6.28 | 5892 |
| 1721341800 | 6.34 | -0.03 | -0.47 | 6.42 | 6.7306 | 6.32 | 36307 |
| 1721255400 | 6.37 | -0.29 | -4.35 | 6.42 | 6.57 | 6.37 | 14774 |
| 1721169000 | 6.6597 | 0.16 | 2.45 | 6.37 | 6.67 | 6.37 | 53902 |
| 1721082600 | 6.5002 | -0.53 | -7.54 | 6.75 | 6.75 | 6.412 | 24558 |
| 1720823400 | 7.03 | 0.16 | 2.28 | 7.09 | 7.09 | 6.9408 | 7628 |
| 1720737000 | 6.8731 | 0.32 | 4.87 | 6.79 | 6.9199 | 6.7611 | 7530 |
| 1720650600 | 6.554 | 0.15 | 2.42 | 6.41 | 6.554 | 6.4 | 14350 |
| 1720564200 | 6.3994 | 0.08 | 1.26 | 6.3 | 6.46 | 6.25 | 9895 |
| 1720477800 | 6.32 | 0.03 | 0.48 | 6.29 | 6.5199999 | 6.29 | 17139 |
| 1720218600 | 6.29 | 0.04 | 0.61 | 6.26 | 6.4 | 6.26 | 5705 |
| 1720040640 | 6.2516999 | 0.23 | 3.89 | 6.04 | 6.285 | 6.0199999 | 10341 |
| 1719959400 | 6.0179 | -0.01 | -0.14 | 5.98 | 6.1443 | 5.882 | 24295 |
| 1719873000 | 6.0265 | -0.41 | -6.30 | 6.14 | 6.25 | 5.97 | 13244 |
| 1719613800 | 6.4315 | 0 | 0.00 | 6.4315 | 6.4315 | 6.4315 | 0 |
| 1719527400 | 6.4315 | 0.06 | 0.97 | 6.41 | 6.4399 | 6.32 | 5561 |
| 1719441000 | 6.37 | -0.17 | -2.67 | 6.5 | 6.5 | 6.32 | 6331 |
| 1719354600 | 6.5449 | -0.18 | -2.61 | 6.7 | 6.7 | 6.4401 | 13166 |
| 1719268200 | 6.72 | 0.03 | 0.45 | 6.66 | 6.87 | 6.65 | 6467 |
| 1719009000 | 6.6902 | -0.03 | -0.51 | 6.67 | 6.78 | 6.5601 | 16567 |
| 1718922600 | 6.7248 | -0.21 | -2.96 | 6.75 | 6.85 | 6.6501 | 17462 |
| 1718749800 | 6.93 | 0.01 | 0.21 | 6.78 | 6.99 | 6.75 | 3031 |
| 1718663400 | 6.9158 | -0.21 | -3.01 | 7.15 | 7.15 | 6.7701 | 7005 |
| 1718404200 | 7.1301 | -0.3 | -4.05 | 7.34 | 7.4399 | 7.12 | 9485 |
| 1718317800 | 7.4307 | -0.19 | -2.45 | 7.57 | 7.6 | 7.32 | 4650 |
| 1718231400 | 7.6177 | 0.1 | 1.39 | 7.96 | 8 | 7.6177 | 22834 |
| 1718145000 | 7.5132 | 0.06 | 0.85 | 7.3 | 7.62 | 7.3 | 3333 |
| 1718058600 | 7.4499 | 0.11 | 1.50 | 7.25 | 7.4499 | 7.06 | 12747 |
| 1717799400 | 7.34 | -0.3 | -3.93 | 7.5 | 7.51 | 7.2001 | 2643 |
| 1717713000 | 7.64 | -0.16 | -2.00 | 7.73 | 7.73 | 7.51 | 12949 |
| 1717626600 | 7.7959 | 0.2 | 2.58 | 7.57 | 7.9 | 7.57 | 22722 |
| 1717540200 | 7.6 | -0.28 | -3.55 | 7.73 | 7.77 | 7.57 | 7075 |
| 1717453800 | 7.88 | 0.2 | 2.55 | 7.83 | 7.91 | 7.7 | 31112 |
| 1717194600 | 7.6837 | -0.03 | -0.34 | 7.92 | 7.92 | 7.4601 | 8982 |
| 1717108200 | 7.7099 | 0.14 | 1.85 | 7.84 | 7.84 | 7.53 | 5991 |
| 1717021800 | 7.57 | -0.25 | -3.26 | 7.75 | 7.75 | 7.4111 | 15265 |
| 1716935400 | 7.8248 | 0.2 | 2.69 | 7.78 | 8 | 7.78 | 22780 |
| 1716589800 | 7.62 | 0.26 | 3.53 | 7.35 | 7.6999 | 7.35 | 15585 |
| 1716503400 | 7.36 | -0.18 | -2.44 | 7.74 | 7.74 | 7.2001 | 21260 |
| 1716417000 | 7.5444 | 0.57 | 8.23 | 7.03 | 7.6289 | 7.03 | 25080 |
| 1716330600 | 6.9709 | 0.01 | 0.16 | 6.9 | 7.02 | 6.8605 | 10339 |
| 1716244200 | 6.96 | 0.05 | 0.72 | 6.89 | 6.96 | 6.8 | 4646 |
| 1715985000 | 6.91 | -0.17 | -2.40 | 6.82 | 7.08 | 6.82 | 5783 |
| 1715898600 | 7.08 | 0.03 | 0.36 | 7.05 | 7.1 | 6.97 | 7597 |
| 1715812200 | 7.0547 | 0.12 | 1.80 | 7.04 | 7.1 | 6.97 | 14315 |
| 1715725800 | 6.93 | 0.29 | 4.32 | 6.86 | 7.04 | 6.72 | 7448 |
| 1715639400 | 6.643 | 0.02 | 0.27 | 6.62 | 6.77 | 6.61 | 5218 |
| 1715380200 | 6.625 | -0.02 | -0.23 | 6.72 | 6.9 | 6.5568 | 5183 |
| 1715293800 | 6.64 | -0.01 | -0.15 | 6.53 | 6.7283 | 6.53 | 3620 |
| 1715207400 | 6.6499 | -0.07 | -0.99 | 6.7 | 6.7 | 6.505 | 3748 |
| 1715121000 | 6.7167 | -0.03 | -0.49 | 6.73 | 6.731 | 6.683 | 2889 |
| 1715034600 | 6.75 | 0.14 | 2.12 | 6.72 | 6.82 | 6.6315 | 6114 |
| 1714775400 | 6.61 | 0.34 | 5.44 | 6.57 | 6.6599 | 6.54 | 20255 |
| 1714689000 | 6.2692 | 0.17 | 2.78 | 6.23 | 6.28 | 6.23 | 394 |
| 1714602600 | 6.0998 | -0.01 | -0.09 | 6.15 | 6.21 | 5.95 | 28827 |
| 1714516200 | 6.105 | -0.14 | -2.23 | 6.13 | 6.1588 | 6.05 | 3574 |
| 1714429800 | 6.2444 | 0.17 | 2.80 | 6.26 | 6.3099999 | 6.15 | 6643 |
| 1714170600 | 6.0744 | 0.15 | 2.52 | 6.15 | 6.15 | 6.015 | 6380 |
| 1714084200 | 5.9252 | -0.07 | -1.25 | 5.88 | 5.9252 | 5.75 | 3841 |
| 1713997800 | 6 | -0.12 | -2.04 | 6 | 6.08 | 5.95 | 3659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
