We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0964 | 0.435214446953 | 22.15 | 22.34 | 21.93 | 162 | 22.15411001 | SP |
| 4 | -1.2036 | -5.13262260128 | 23.45 | 25.62 | 21.93 | 689 | 23.10285743 | SP |
| 12 | -2.1753 | -8.90724232957 | 24.4217 | 25.62 | 21.93 | 745 | 23.7116222 | SP |
| 26 | -3.7636 | -14.4698193003 | 26.01 | 26.0581 | 21.93 | 537 | 23.9028257 | SP |
| 52 | -2.0536 | -8.45102880658 | 24.3 | 27.675 | 21.93 | 460 | 24.58700461 | SP |
| 156 | -2.6336 | -10.5852090032 | 24.88 | 27.675 | 21.93 | 646 | 23.99433556 | SP |
| 260 | -2.6336 | -10.5852090032 | 24.88 | 27.675 | 21.93 | 646 | 23.99433556 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 22.2464 | -0.01 | -0.06 | 22.29 | 22.29 | 22.181 | 191 |
| 1731713400 | 22.2602 | -0.04 | -0.18 | 22.34 | 22.34 | 22.2602 | 93 |
| 1731627000 | 22.2998 | 0.36 | 1.65 | 22.26 | 22.2998 | 22.26 | 203 |
| 1731540600 | 21.9373 | -0.04 | -0.20 | 21.93 | 21.9373 | 21.93 | 27 |
| 1731454200 | 21.9805 | -0.54 | -2.38 | 22.15 | 22.15 | 21.9805 | 295 |
| 1731367800 | 22.5161 | -0.17 | -0.77 | 22.74 | 22.74 | 22.5161 | 390 |
| 1731108600 | 22.6904 | -0.75 | -3.19 | 22.69 | 22.6904 | 22.6301 | 1270 |
| 1731022200 | 23.4389 | 0.66 | 2.91 | 23.37 | 23.46 | 23.37 | 1932 |
| 1730935800 | 22.7751 | -0.23 | -0.98 | 22.7687 | 22.7751 | 22.76 | 759 |
| 1730849400 | 23.0009 | 0.04 | 0.18 | 22.9 | 23.0009 | 22.9 | 49 |
| 1730763000 | 22.959 | 0.13 | 0.56 | 23.03 | 23.03 | 22.959 | 181 |
| 1730500200 | 22.8303 | -0.13 | -0.58 | 22.95 | 22.96 | 22.8303 | 152 |
| 1730413800 | 22.9629 | -0.38 | -1.62 | 23.03 | 23.03 | 22.9629 | 122 |
| 1730327400 | 23.3402 | -0.2 | -0.86 | 23.25 | 23.405 | 23.25 | 484 |
| 1730241000 | 23.5428 | -0.05 | -0.22 | 23.5428 | 23.5428 | 23.5428 | 4 |
| 1730154600 | 23.5942 | 0.3 | 1.30 | 25.62 | 25.62 | 23.5942 | 5 |
| 1729895400 | 23.2924 | -0.08 | -0.35 | 23.2924 | 23.2924 | 23.2924 | 3 |
| 1729809000 | 23.3741 | 0.25 | 1.10 | 23.3093 | 23.3741 | 23.3093 | 311 |
| 1729722600 | 23.1197 | -0.28 | -1.20 | 23.24 | 23.25 | 23.1 | 4149 |
| 1729636200 | 23.3998 | -0.02 | -0.08 | 23.45 | 23.46 | 23.3799 | 3150 |
| 1729549800 | 23.4179 | -0.37 | -1.55 | 23.4399 | 23.51 | 23.395 | 1553 |
| 1729290600 | 23.787 | 0.3 | 1.26 | 23.787 | 23.787 | 23.787 | 0 |
| 1729204200 | 23.4916 | -0.04 | -0.15 | 23.72 | 23.72 | 23.4916 | 4446 |
| 1729117800 | 23.5276 | 0 | 0.01 | 23.52 | 23.61 | 23.52 | 805 |
| 1729031400 | 23.5264 | -0.67 | -2.77 | 23.59 | 23.66 | 23.5 | 5652 |
| 1728945000 | 24.1973 | -0.18 | -0.72 | 24.16 | 24.1973 | 24.16 | 11 |
| 1728685800 | 24.3727 | 0.11 | 0.45 | 24.3727 | 24.3727 | 24.3727 | 66 |
| 1728599400 | 24.2634 | 0.03 | 0.12 | 24.2634 | 24.2634 | 24.2634 | 0 |
| 1728513000 | 24.2344 | -0.08 | -0.33 | 24.27 | 24.29 | 24.23 | 4100 |
| 1728426600 | 24.3148 | -0.24 | -0.96 | 24.31 | 24.3148 | 24.31 | 26 |
| 1728340200 | 24.5517 | -0.01 | -0.06 | 24.72 | 24.72 | 24.5517 | 2009 |
| 1728081000 | 24.5655 | 0.31 | 1.30 | 24.5655 | 24.5655 | 24.5655 | 0 |
| 1727994600 | 24.2514 | -0.36 | -1.47 | 24.36 | 24.36 | 24.21 | 305 |
| 1727908200 | 24.6125 | -0.08 | -0.33 | 24.65 | 24.79 | 24.6125 | 5596 |
| 1727821800 | 24.6937 | -0.6 | -2.36 | 25.04 | 25.04 | 24.6 | 953 |
| 1727735400 | 25.2916 | -0.2 | -0.77 | 25.47 | 25.47 | 25.2916 | 718 |
| 1727476200 | 25.4877 | 0.4 | 1.61 | 25.42 | 25.4877 | 25.42 | 58 |
| 1727389800 | 25.0838 | 1.39 | 5.86 | 24.98 | 25.0838 | 24.98 | 475 |
| 1727303400 | 23.6962 | -0.11 | -0.48 | 23.6962 | 23.6962 | 23.6962 | 160 |
| 1727217000 | 23.8105 | 0.58 | 2.48 | 23.8105 | 23.8105 | 23.8105 | 8 |
| 1727130600 | 23.2353 | 0.1 | 0.42 | 23.1 | 23.2353 | 23.1 | 158 |
| 1726871400 | 23.138 | -0.47 | -2.01 | 23.23 | 23.23 | 23.138 | 407 |
| 1726785000 | 23.6117 | 0.46 | 1.97 | 23.57 | 23.68 | 23.57 | 1720 |
| 1726698600 | 23.1547 | -0.12 | -0.50 | 23.07 | 23.1547 | 23.07 | 143 |
| 1726612200 | 23.2701 | -0.03 | -0.15 | 23.39 | 23.39 | 23.2701 | 31 |
| 1726525800 | 23.3046 | 0.08 | 0.36 | 23.31 | 23.31 | 23.3046 | 42 |
| 1726266600 | 23.2218 | 0.17 | 0.72 | 23.2218 | 23.2218 | 23.2218 | 6 |
| 1726180200 | 23.0563 | 0.06 | 0.27 | 23.0563 | 23.0563 | 23.0563 | 0 |
| 1726093800 | 22.9934 | 0.15 | 0.66 | 22.85 | 22.9934 | 22.85 | 329 |
| 1726007400 | 22.8416 | -0.23 | -0.98 | 22.74 | 22.8416 | 22.74 | 101 |
| 1725921000 | 23.0681 | 0.03 | 0.11 | 23.04 | 23.0681 | 23.04 | 57 |
| 1725661800 | 23.0431 | -0.31 | -1.33 | 23.11 | 23.11 | 23.0431 | 69 |
| 1725575400 | 23.3541 | -0.35 | -1.48 | 23.3541 | 23.3541 | 23.3541 | 14 |
| 1725489000 | 23.7039 | -0.32 | -1.33 | 23.7039 | 23.7039 | 23.7039 | 0 |
| 1725402600 | 24.0228 | -0.3 | -1.24 | 24.27 | 24.27 | 24.0228 | 4 |
| 1725057000 | 24.325 | 0.08 | 0.34 | 24.325 | 24.325 | 24.325 | 130 |
| 1724970600 | 24.243 | 0.02 | 0.10 | 24.243 | 24.243 | 24.243 | 4 |
| 1724884200 | 24.218 | -0.2 | -0.83 | 24.218 | 24.218 | 24.218 | 15 |
| 1724797800 | 24.4217 | -0.09 | -0.38 | 24.4217 | 24.4217 | 24.4217 | 3 |
| 1724711400 | 24.5147 | -0.1 | -0.39 | 24.63 | 24.63 | 24.5147 | 438 |
| 1724452200 | 24.611 | 0.4 | 1.66 | 24.27 | 24.611 | 24.27 | 227 |
| 1724365800 | 24.2096 | -0.14 | -0.57 | 24.35 | 24.35 | 24.2095 | 7438 |
| 1724279400 | 24.3476 | 0.33 | 1.39 | 24.33 | 24.3476 | 24.33 | 1523 |
| 1724193000 | 24.0145 | 0.01 | 0.03 | 24.0145 | 24.0145 | 24.0145 | 40 |
| 1724106600 | 24.0077 | 0.35 | 1.47 | 24.0077 | 24.0077 | 24.0077 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
