We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.595 | -4.40740740741 | 13.5 | 14.4 | 12.88 | 1475 | 13.06745653 | SP |
| 4 | -0.805 | -5.87162654996 | 13.71 | 14.4 | 12.88 | 2083 | 13.61052763 | SP |
| 12 | -1.655 | -11.3667582418 | 14.56 | 16.46 | 12.88 | 1732 | 14.15574593 | SP |
| 26 | 0.025 | 0.194099378882 | 12.88 | 16.46 | 12.27 | 1552 | 13.76659227 | SP |
| 52 | -10.225 | -44.2066580199 | 23.13 | 24.25 | 12.27 | 1347 | 15.19678092 | SP |
| 156 | -12.165 | -48.5241324292 | 25.07 | 32.49 | 12.27 | 1447 | 20.78124262 | SP |
| 260 | -12.165 | -48.5241324292 | 25.07 | 32.49 | 12.27 | 1447 | 20.78124262 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 12.905 | -0.12 | -0.92 | 12.88 | 12.905 | 12.88 | 3321 |
| 1721428200 | 13.025 | -0.07 | -0.53 | 14.4 | 14.4 | 13.025 | 1405 |
| 1721341800 | 13.0945 | -0.22 | -1.66 | 13.22 | 13.22 | 13.0801 | 921 |
| 1721255400 | 13.3161 | -0.1 | -0.77 | 13.38 | 13.38 | 13.3161 | 343 |
| 1721169000 | 13.42 | -0.18 | -1.29 | 13.5 | 13.5 | 13.38 | 1387 |
| 1721082600 | 13.595 | -0.11 | -0.80 | 13.67 | 13.67 | 13.595 | 802 |
| 1720823400 | 13.705 | 0.06 | 0.44 | 13.73 | 13.73 | 13.705 | 179 |
| 1720737000 | 13.645 | -0.09 | -0.66 | 13.74 | 13.74 | 13.645 | 231 |
| 1720650600 | 13.735 | -0.08 | -0.54 | 13.81 | 13.87 | 13.721 | 8659 |
| 1720564200 | 13.81 | -0.1 | -0.68 | 13.91 | 13.91 | 13.76 | 1215 |
| 1720477800 | 13.905 | -0.13 | -0.89 | 14.01 | 14.01 | 13.905 | 1951 |
| 1720218600 | 14.03 | 0.13 | 0.96 | 14.06 | 14.06 | 14.015 | 807 |
| 1720040640 | 13.8972 | 0.23 | 1.66 | 13.76 | 13.8972 | 13.76 | 1841 |
| 1719959400 | 13.67 | -0.07 | -0.51 | 13.72 | 13.769 | 13.64 | 1401 |
| 1719873000 | 13.74 | 0.05 | 0.37 | 13.85 | 13.85 | 13.74 | 4133 |
| 1719613800 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1719527400 | 13.69 | -0.01 | -0.04 | 13.75 | 13.75 | 13.66 | 4978 |
| 1719441000 | 13.695 | 0.04 | 0.33 | 13.64 | 13.695 | 13.64 | 1417 |
| 1719354600 | 13.65 | -0.05 | -0.36 | 13.71 | 13.71 | 13.6315 | 2511 |
| 1719268200 | 13.7 | -0.01 | -0.07 | 13.74 | 13.8383 | 13.7 | 1413 |
| 1719009000 | 13.71 | -0.17 | -1.22 | 13.73 | 13.75 | 13.71 | 1349 |
| 1718922600 | 13.88 | 0.16 | 1.17 | 13.85 | 13.8999 | 13.84 | 4304 |
| 1718749800 | 13.72 | -0.04 | -0.25 | 13.59 | 13.72 | 13.59 | 1453 |
| 1718663400 | 13.755 | -0.07 | -0.47 | 13.66 | 13.8 | 13.6516 | 1830 |
| 1718404200 | 13.82 | -0.1 | -0.68 | 13.77 | 13.82 | 13.73 | 2738 |
| 1718317800 | 13.915 | -0.09 | -0.63 | 14 | 14 | 13.88 | 1859 |
| 1718231400 | 14.0031 | 0.06 | 0.45 | 14.09 | 14.1897 | 14 | 1395 |
| 1718145000 | 13.94 | -0.13 | -0.95 | 13.96 | 13.96 | 13.92 | 3508 |
| 1718058600 | 14.0744 | 0.11 | 0.82 | 14.03 | 14.0744 | 14.02 | 4505 |
| 1717799400 | 13.96 | -0.48 | -3.32 | 14.15 | 14.15 | 13.95 | 1325 |
| 1717713000 | 14.44 | 0.04 | 0.26 | 14.4265 | 14.44 | 14.4265 | 250 |
| 1717626600 | 14.4019 | -0.01 | -0.09 | 14.39 | 14.4019 | 14.39 | 283 |
| 1717540200 | 14.4149 | -0.25 | -1.67 | 14.49 | 14.49 | 14.4149 | 361 |
| 1717453800 | 14.66 | -0.04 | -0.27 | 14.7 | 14.71 | 14.6488 | 1986 |
| 1717194600 | 14.7 | -0.21 | -1.41 | 14.96 | 14.96 | 14.7 | 1193 |
| 1717108200 | 14.91 | -0.32 | -2.09 | 14.97 | 14.97 | 14.89 | 1094 |
| 1717021800 | 15.228 | -0.07 | -0.47 | 15.25 | 15.28 | 15.18 | 2685 |
| 1716935400 | 15.2996 | 0.29 | 1.93 | 15.3 | 15.3301 | 15.2996 | 660 |
| 1716589800 | 15.01 | 0.09 | 0.62 | 15.09 | 15.09 | 15.01 | 1249 |
| 1716503400 | 14.9181 | -0.11 | -0.73 | 15.02 | 15.02 | 14.9181 | 1381 |
| 1716417000 | 15.0277 | -0.57 | -3.64 | 15.32 | 15.32 | 15.02 | 2916 |
| 1716330600 | 15.595 | 0.07 | 0.48 | 15.73 | 15.78 | 15.5932 | 6011 |
| 1716244200 | 15.5203 | 0.1 | 0.65 | 15.42 | 15.5203 | 15.42 | 856 |
| 1715985000 | 15.42 | 0.46 | 3.04 | 16.46 | 16.46 | 15.3044 | 716 |
| 1715898600 | 14.965 | 0.02 | 0.15 | 14.91 | 14.965 | 14.833 | 683 |
| 1715812200 | 14.9433 | 0.1 | 0.70 | 14.89 | 14.9699 | 14.863 | 1655 |
| 1715725800 | 14.84 | 0.08 | 0.58 | 14.84 | 14.84 | 14.78 | 395 |
| 1715639400 | 14.755 | 0.21 | 1.44 | 14.69 | 14.755 | 14.69 | 172 |
| 1715380200 | 14.545 | 0.03 | 0.17 | 14.55 | 14.5586 | 14.51 | 644 |
| 1715293800 | 14.52 | 0.12 | 0.80 | 14.36 | 14.52 | 14.36 | 259 |
| 1715207400 | 14.405 | -0.16 | -1.10 | 14.37 | 14.47 | 14.37 | 1733 |
| 1715121000 | 14.5651 | -0.08 | -0.58 | 14.59 | 14.64 | 14.5651 | 451 |
| 1715034600 | 14.65 | 0.14 | 0.96 | 14.66 | 14.73 | 14.63 | 2452 |
| 1714775400 | 14.51 | 0.15 | 1.04 | 14.51 | 14.51 | 14.51 | 319 |
| 1714689000 | 14.36 | -0.16 | -1.08 | 14.34 | 14.3689 | 14.314 | 1871 |
| 1714602600 | 14.5171 | -0.05 | -0.33 | 14.43 | 14.54 | 14.43 | 1140 |
| 1714516200 | 14.565 | -0.22 | -1.50 | 14.56 | 14.6487 | 14.56 | 407 |
| 1714429800 | 14.787 | 0.25 | 1.73 | 14.65 | 14.795 | 14.65 | 1175 |
| 1714170600 | 14.535 | -0.01 | -0.08 | 14.64 | 14.65 | 14.5001 | 947 |
| 1714084200 | 14.5467 | 0.15 | 1.05 | 14.56 | 14.56 | 14.5 | 1460 |
| 1713997800 | 14.395 | 0.02 | 0.15 | 14.42 | 14.42 | 14.395 | 104 |
| 1713911400 | 14.3741 | -0.31 | -2.12 | 14.37 | 14.4 | 14.33 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
