We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1987 | -0.77015503876 | 25.8 | 25.8 | 25.03 | 9609 | 25.3192915 | CS |
| 4 | 0.7213 | 2.89911575563 | 24.88 | 25.9199 | 24.5665 | 15509 | 25.14820073 | CS |
| 12 | 0.5213 | 2.07854864434 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
| 26 | 0.5213 | 2.07854864434 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
| 52 | 0.5213 | 2.07854864434 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
| 156 | 0.5213 | 2.07854864434 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
| 260 | 0.5213 | 2.07854864434 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 25.2075 | 0.02 | 0.07 | 25.12 | 25.2075 | 25.03 | 4999 |
| 1732059000 | 25.19 | -0.09 | -0.36 | 25.1 | 25.25 | 25.1 | 12063 |
| 1731972600 | 25.28 | 0.07 | 0.29 | 25.2997 | 25.32 | 25.27 | 10247 |
| 1731713400 | 25.2079 | -0.35 | -1.38 | 25.55 | 25.55 | 25.2079 | 7015 |
| 1731627000 | 25.56 | -0.17 | -0.66 | 25.8 | 25.8 | 25.53 | 13720 |
| 1731540600 | 25.73 | 0.07 | 0.26 | 25.76 | 25.87 | 25.71 | 9501 |
| 1731454200 | 25.6642 | -0.15 | -0.59 | 25.7015 | 25.75 | 25.6429 | 3634 |
| 1731367800 | 25.8168 | -0.03 | -0.10 | 25.833 | 25.89 | 25.8168 | 3141 |
| 1731108600 | 25.8432 | 0.27 | 1.05 | 25.89 | 25.9199 | 25.8432 | 11752 |
| 1731022200 | 25.5755 | -0.01 | -0.06 | 25.63 | 25.63 | 25.52 | 6162 |
| 1730935800 | 25.59 | 0.56 | 2.24 | 25.63 | 25.63 | 25.3501 | 9311 |
| 1730849400 | 25.03 | 0.35 | 1.42 | 24.76 | 25.05 | 24.76 | 201209 |
| 1730763000 | 24.6786 | 0.05 | 0.22 | 24.74 | 24.74 | 24.6786 | 1577 |
| 1730500200 | 24.6236 | 0.06 | 0.23 | 24.6499 | 24.65 | 24.6236 | 9236 |
| 1730413800 | 24.5665 | -0.14 | -0.56 | 24.6299 | 24.67 | 24.5665 | 3244 |
| 1730327400 | 24.705 | -0.01 | -0.05 | 24.69 | 24.705 | 24.69 | 275 |
| 1730241000 | 24.7165 | -0.03 | -0.12 | 24.83 | 24.83 | 24.7165 | 715 |
| 1730154600 | 24.7456 | 0.05 | 0.18 | 24.87 | 24.87 | 24.74 | 971 |
| 1729895400 | 24.7 | -0.15 | -0.59 | 24.73 | 24.73 | 24.6984 | 905 |
| 1729809000 | 24.8473 | 0.24 | 0.98 | 24.88 | 24.89 | 24.8473 | 512 |
| 1729722600 | 24.6073 | -0.07 | -0.29 | 24.62 | 24.6201 | 24.4913 | 2712 |
| 1729636200 | 24.6795 | -0.18 | -0.71 | 24.6362 | 24.6795 | 24.6362 | 781 |
| 1729549800 | 24.8564 | -0.23 | -0.91 | 25.11 | 25.11 | 24.8104 | 2434 |
| 1729290600 | 25.0847 | 0.04 | 0.17 | 25.1 | 25.1 | 25.06 | 815 |
| 1729204200 | 25.042 | -0.02 | -0.10 | 25.2 | 25.2 | 25.042 | 2729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
