We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2653 | -1.02829457364 | 25.8 | 25.8 | 25.03 | 9609 | 25.3192915 | CS |
4 | 0.6547 | 2.63143086817 | 24.88 | 25.9199 | 24.5665 | 15509 | 25.14820073 | CS |
12 | 0.4547 | 1.8129984051 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
26 | 0.4547 | 1.8129984051 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
52 | 0.4547 | 1.8129984051 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
156 | 0.4547 | 1.8129984051 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
260 | 0.4547 | 1.8129984051 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 0.8319 (2.35%) | 941.79M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.98 (3.13%) | 61.28M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.1499 (2.94%) | 50.88M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.145 (-0.57%) | 44.77M |
ETHU2x Ether ETF | $ 8.56 (15.83%) | 28.2M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions