We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1675 | -4.03202399381 | 103.36 | 103.9535 | 98.8388 | 845 | 101.02573577 | SP |
| 4 | 0.9225 | 0.938740205556 | 98.27 | 103.9535 | 97.67 | 633 | 100.52063115 | SP |
| 12 | 8.8125 | 9.75049789776 | 90.38 | 103.9535 | 88.2363 | 486 | 97.2312376 | SP |
| 26 | 7.5725 | 8.26511678673 | 91.62 | 103.9535 | 87.27 | 801 | 94.08494985 | SP |
| 52 | 21.0125 | 26.8770785367 | 78.18 | 103.9535 | 74.32 | 1008 | 88.2665078 | SP |
| 156 | 21.0125 | 26.8770785367 | 78.18 | 103.9535 | 74.32 | 1008 | 88.2665078 | SP |
| 260 | 21.0125 | 26.8770785367 | 78.18 | 103.9535 | 74.32 | 1008 | 88.2665078 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 98.8388 | -1.43 | -1.43 | 99.12 | 99.1301 | 98.8388 | 1496 |
| 1721341800 | 100.2733 | -0.7 | -0.69 | 100.39 | 100.39 | 100.12 | 433 |
| 1721255400 | 100.9721 | -2.98 | -2.87 | 102.07 | 102.07 | 100.9721 | 660 |
| 1721169000 | 103.9535 | 0.74 | 0.72 | 103.75 | 103.9535 | 103.75 | 82 |
| 1721082600 | 103.2104 | 0.09 | 0.09 | 103.36 | 103.43 | 103.2104 | 1553 |
| 1720823400 | 103.1176 | 0.59 | 0.57 | 102.41 | 103.5 | 102.41 | 1152 |
| 1720737000 | 102.53 | -0.82 | -0.79 | 103.47 | 103.64 | 102.01 | 710 |
| 1720650600 | 103.349 | 1.16 | 1.14 | 102.8 | 103.349 | 102.8 | 83 |
| 1720564200 | 102.1867 | -0.26 | -0.25 | 102.16 | 102.1867 | 102.16 | 202 |
| 1720477800 | 102.4473 | 0.73 | 0.72 | 102.05 | 102.4473 | 102.05 | 301 |
| 1720218600 | 101.72 | 0.7 | 0.69 | 101.75 | 101.75 | 101.51 | 748 |
| 1720040640 | 101.0211 | 1.01 | 1.01 | 100.04 | 101.0211 | 100.04 | 619 |
| 1719959400 | 100.0067 | 0.4 | 0.40 | 99.29 | 100.0067 | 99.29 | 128 |
| 1719873000 | 99.6047 | 1.11 | 1.13 | 99.21 | 99.6047 | 99.19 | 262 |
| 1719613800 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1719527400 | 98.49 | 0.46 | 0.47 | 98.31 | 98.6 | 98.13 | 1072 |
| 1719441000 | 98.03 | 0 | 0.00 | 97.96 | 98.03 | 97.94 | 419 |
| 1719354600 | 98.0267 | 0.35 | 0.36 | 97.67 | 98.12 | 97.67 | 794 |
| 1719268200 | 97.6729 | -1.48 | -1.50 | 98.27 | 98.61 | 97.6729 | 1065 |
| 1719009000 | 99.1566 | -0.5 | -0.51 | 99.32 | 99.32 | 99.11 | 177 |
| 1718922600 | 99.66 | -0.89 | -0.88 | 100.8 | 100.8 | 99.66 | 2011 |
| 1718749800 | 100.5468 | 0.46 | 0.46 | 100.69 | 100.77 | 100.43 | 533 |
| 1718663400 | 100.0872 | 1.61 | 1.63 | 99.05 | 100.0872 | 98.97 | 438 |
| 1718404200 | 98.4808 | -0.06 | -0.06 | 98.47 | 98.4808 | 97.89 | 321 |
| 1718317800 | 98.5447 | 1.01 | 1.04 | 99 | 99 | 98.5447 | 32 |
| 1718231400 | 97.5345 | 1.55 | 1.61 | 97.26 | 97.5345 | 97.26 | 5 |
| 1718145000 | 95.9887 | 0.54 | 0.56 | 94.66 | 95.9887 | 94.66 | 256 |
| 1718058600 | 95.45 | 0.72 | 0.76 | 94.86 | 95.53 | 94.86 | 1704 |
| 1717799400 | 94.7283 | -0.52 | -0.55 | 95.06 | 95.06 | 94.64 | 224 |
| 1717713000 | 95.253 | -0.2 | -0.21 | 95.49 | 95.49 | 95.253 | 381 |
| 1717626600 | 95.4573 | 1.96 | 2.10 | 94.52 | 95.4573 | 94.52 | 148 |
| 1717540200 | 93.4953 | 0.22 | 0.24 | 93.2 | 93.4953 | 93.2 | 80 |
| 1717453800 | 93.2744 | 0.23 | 0.25 | 94.17 | 94.17 | 93.2744 | 96 |
| 1717194600 | 93.04 | -0.06 | -0.07 | 93.15 | 93.15 | 93.04 | 43 |
| 1717108200 | 93.1019 | -0.74 | -0.78 | 93.47 | 93.5403 | 91.495 | 3027 |
| 1717021800 | 93.8371 | -1.11 | -1.17 | 93.92 | 94.125 | 93.8371 | 1143 |
| 1716935400 | 94.945 | -0.02 | -0.02 | 94.945 | 94.945 | 94.945 | 24 |
| 1716589800 | 94.9661 | 0.65 | 0.69 | 94.9 | 95.07 | 94.9 | 140 |
| 1716503400 | 94.3174 | -0.65 | -0.68 | 95.81 | 95.81 | 94.18 | 327 |
| 1716417000 | 94.9651 | -0.05 | -0.05 | 95.28 | 95.28 | 94.9651 | 470 |
| 1716330600 | 95.011 | -0.24 | -0.25 | 95.011 | 95.011 | 95.011 | 8 |
| 1716244200 | 95.2474 | 0.38 | 0.40 | 94.95 | 95.37 | 94.95 | 449 |
| 1715985000 | 94.8678 | -0.2 | -0.21 | 95.1 | 95.1 | 94.8678 | 38 |
| 1715898600 | 95.066 | -0.43 | -0.45 | 88.51 | 95.066 | 88.51 | 214 |
| 1715812200 | 95.4999 | 1.67 | 1.78 | 95.4999 | 95.4999 | 95.4999 | 9 |
| 1715725800 | 93.8264 | 1.14 | 1.23 | 93 | 93.8264 | 93 | 127 |
| 1715639400 | 92.6836 | 0.41 | 0.45 | 92.6836 | 92.6836 | 92.6836 | 4 |
| 1715380200 | 92.27 | 0.48 | 0.52 | 92.19 | 92.27 | 91.99 | 438 |
| 1715293800 | 91.7925 | 0.08 | 0.09 | 91.73 | 91.7925 | 91.73 | 78 |
| 1715207400 | 91.71 | 0.26 | 0.28 | 91.6763 | 91.71 | 91.44 | 838 |
| 1715121000 | 91.4545 | 0.07 | 0.07 | 91.5 | 91.6185 | 91.4545 | 305 |
| 1715034600 | 91.3879 | 0.66 | 0.73 | 91.05 | 91.3879 | 91.05 | 60 |
| 1714775400 | 90.7265 | 1.36 | 1.52 | 90.84 | 90.84 | 90.32 | 265 |
| 1714689000 | 89.368 | 1.13 | 1.28 | 89.1 | 89.368 | 89.1 | 74 |
| 1714602600 | 88.2363 | -0.64 | -0.72 | 88.54 | 88.72 | 88.2363 | 874 |
| 1714516200 | 88.8784 | -1.46 | -1.62 | 89.31 | 89.31 | 88.8784 | 155 |
| 1714429800 | 90.3428 | 0.39 | 0.44 | 90.38 | 90.38 | 90.3428 | 145 |
| 1714170600 | 89.9498 | 0.61 | 0.68 | 89.9498 | 89.9498 | 89.9498 | 9 |
| 1714084200 | 89.344 | -0.09 | -0.10 | 88.61 | 89.344 | 88.5809 | 273 |
| 1713997800 | 89.4298 | 0.52 | 0.59 | 89.43 | 89.43 | 89.4298 | 16 |
| 1713911400 | 88.909 | 1.18 | 1.34 | 88.07 | 88.909 | 88.07 | 74 |
| 1713825000 | 87.73 | 0.34 | 0.39 | 87.52 | 87.73 | 87.27 | 1521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
