Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Next Gen Connectivity ETF (KNCT)
Invesco Next Gen Connectivity ETF (KNCT) Historical

KNCT Invesco Next Gen Connectivity ETF

111.6057

0.2568 (0.23%)

Feb 14 2025 - Closed

Delayed by 15 minutes

KNCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	111.6057	0.26	0.23%	111.40	111.6057	111.29	205
Feb 13 2025	111.3489	0.67	0.61%	111.0624	111.375	111.0624	385
Feb 12 2025	110.6776	-0.16	-0.15%	109.54	110.6776	109.54	365
Feb 11 2025	110.8401	0.19	0.17%	110.00	110.8401	110.00	615
Feb 10 2025	110.65	1.61	1.48%	110.29	110.65	110.29	39
Feb 07 2025	109.039	-0.62	-0.56%	108.31	109.2014	108.31	224
Feb 06 2025	109.6562	-0.06	-0.06%	109.89	109.89	109.6562	558
Feb 05 2025	109.7184	1.73	1.61%	108.47	109.7184	108.47	808
Feb 04 2025	107.9837	1.23	1.15%	106.82	107.9837	106.82	145
Feb 03 2025	106.752	-0.82	-0.76%	105.73	106.752	105.45	1,200
Jan 31 2025	107.5694	0.00	0.00%	108.195	108.78	107.36	9,667
Jan 30 2025	107.568	1.16	1.09%	107.568	107.568	107.568	5
Jan 29 2025	106.4075	-0.19	-0.17%	107.09	107.09	106.4075	520
Jan 28 2025	106.5925	2.07	1.98%	105.44	106.5925	105.44	185
Jan 27 2025	104.5196	-5.04	-4.60%	105.65	105.65	104.49	284
Jan 24 2025	109.5605	-0.08	-0.07%	110.23	110.23	109.5605	444
Jan 23 2025	109.6426	0.00	0.00%	109.6426	109.6426	109.6426	0
Jan 22 2025	109.6426	1.35	1.25%	109.17	110.09	109.17	284
Jan 21 2025	108.2893	0.99	0.92%	107.83	108.57	107.83	285
Jan 17 2025	107.3018	1.35	1.27%	107.29	107.3018	107.29	252
Jan 16 2025	105.9519	0.35	0.33%	106.44	106.44	105.9519	253
Jan 15 2025	105.6064	1.43	1.37%	105.6064	105.6064	105.6064	66
Jan 14 2025	104.1746	0.74	0.72%	103.97	104.1746	103.97	168
Jan 13 2025	103.4322	0.57	0.56%	102.62	103.4322	102.62	977
Jan 10 2025	102.861	-2.92	-2.76%	101.52	104.40	101.52	977
Jan 08 2025	105.7765	-0.11	-0.10%	105.70	105.7765	105.60	250
Jan 07 2025	105.8866	-1.63	-1.52%	106.5038	106.5038	105.8866	140
Jan 06 2025	107.5193	1.12	1.06%	108.09	108.38	107.5193	306
Jan 03 2025	106.3957	1.34	1.28%	105.69	106.3957	105.69	70
Jan 02 2025	105.0524	-0.12	-0.11%	105.65	106.21	105.029	803
Dec 31 2024	105.1679	-0.58	-0.55%	106.00	106.00	105.1679	131
Dec 30 2024	105.7504	-0.96	-0.90%	105.75	105.87	105.13	106,259
Dec 27 2024	106.7151	0.01	0.01%	107.24	107.24	106.7151	202
Dec 26 2024	106.7053	-0.70	-0.66%	107.235	107.235	106.70	238
Dec 24 2024	107.4101	1.03	0.97%	107.4101	107.4101	107.4101	16
Dec 23 2024	106.3772	0.66	0.63%	105.73	106.3772	105.49	1,168
Dec 20 2024	105.7127	0.91	0.87%	104.33	105.7127	104.33	29
Dec 19 2024	104.8049	-0.72	-0.68%	106.12	106.12	104.8049	963
Dec 18 2024	105.5214	-3.51	-3.22%	108.92	108.92	105.5214	69
Dec 17 2024	109.0268	-1.23	-1.12%	108.35	109.0268	108.35	77
Dec 16 2024	110.2575	1.47	1.35%	110.2575	110.2575	110.2575	11
Dec 13 2024	108.7898	2.46	2.31%	108.06	108.7898	108.06	85
Dec 12 2024	106.3294	0.03	0.03%	106.08	106.3294	106.08	139
Dec 11 2024	106.297	1.33	1.27%	106.12	106.297	106.12	11
Dec 10 2024	104.9666	-1.54	-1.44%	106.39	106.39	104.9666	199
Dec 09 2024	106.5038	-1.14	-1.06%	107.58	107.58	106.5038	303
Dec 06 2024	107.6442	0.72	0.67%	107.6442	107.6442	107.6442	2
Dec 05 2024	106.9291	-0.07	-0.06%	107.06	107.06	106.9291	23
Dec 04 2024	106.9975	1.03	0.97%	107.04	107.11	106.9975	516
Dec 03 2024	105.9657	0.22	0.21%	105.90	105.9657	105.90	278
Dec 02 2024	105.741	0.69	0.66%	105.45	105.741	105.45	165
Nov 29 2024	105.048	0.61	0.58%	102.93	105.048	102.93	29
Nov 27 2024	104.4429	-0.82	-0.78%	104.95	104.95	104.4429	22
Nov 26 2024	105.2633	0.16	0.16%	105.70	105.70	105.2633	548
Nov 25 2024	105.0991	0.23	0.22%	105.62	105.69	104.50	543
Nov 22 2024	104.869	0.90	0.87%	103.96	104.869	103.96	351
Nov 21 2024	103.9652	1.30	1.27%	103.20	103.9652	103.20	74
Nov 20 2024	102.6615	-0.26	-0.26%	102.57	102.6615	102.56	330

Invesco Next Gen Connect...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions