ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Vest S&P 500 Dividend Aristocrats Target Income ETF

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)

50.83
0.53
(1.05%)
Closed January 17 4:00PM
50.95
0.12
(0.24%)
After Hours: 5:40PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.95
Bid
-
Ask
-
Volume
352,891
50.12 Day's Range 50.8375
49.11 52 Week Range 55.4999
Previous Close
50.30
Open
50.33
Last Trade
1554
@
50.83
Last Trade Time
Average Volume (3m)
364,669
Financial Volume
$ 17,826,969
VWAP
50.5169

KNG Latest News

EGM Statement

RNS Number:7072T Kingsbridge Holdings PLC 29 December 2003 Press release Kingsbridge Holdings Plc EGM Results At the Extraordinary General Meeting of the Company held earlier today...

Sale of Business and Assets

RNS Number:4576R Kingsbridge Holdings PLC 29 October 2003 PRESS RELEASE 29 October 2003 Kingsbridge Holdings plc Sale of Business and Assets Introduction The Board of...

Disposal

RNS Number:2304Q Kingsbridge Holdings PLC 26 September 2003 Disposal of Subsidiary Kingsbridge Holdings plc 26 September 2003 Disposal of Benson McGarvey Limited and its...

Change of Adviser

RNS Number:1613Q Kingsbridge Holdings PLC 25 September 2003 PRESS RELEASE 25 September 2003 Kingsbridge Holdings Plc Appointment of Insinger as Nominated Advisor and Broker By...

Directorate Change

RNS Number:0808P Kingsbridge Holdings PLC 27 August 2003 KINGSBRIDGE HOLDINGS PLC 27 August 2003 Kingsbridge Holdings Plc today announces the following changes to its Board of...

Directorate Change

RNS Number:7267O Kingsbridge Holdings PLC 15 August 2003 KINGSBRIDGE HOLDINGS PLC 15 August 2003 KINGSBRIGE HOLDINGS PLC ("KINGSBRIDGE" OR "THE COMPANY") BOARD CHANGES AMD UPDATE...

Directorate Change

RNS Number:0839O Kingsbridge Holdings PLC 29 July 2003 KINGSBRIDGE HOLDINGS PLC 29 JULY 2003 The Directors of Kingsbridge Holdings Plc announce that they have received the...

Directorate Change

RNS Number:2591N Kingsbridge Holdings PLC 07 July 2003 Kingsbridge Holdings Plc 7 July 2003 DIRECTORATE CHANGE Kingsbridge Holdings plc announces that John Barnwell has...

Completion of Disposal

RNS Number:0333N Kingsbridge Holdings PLC 01 July 2003 KINGSBRIDGE HOLDINGS PLC 1 JULY 2003 KINGSBRIDGE HOLDINGS PLC ("Kingsbridge" or the "Company") Completion of Disposal of...

Interim Results

RNS Number:7391L Kingsbridge Holdings PLC 30 May 2003 KINGSBRIDGE HOLDINGS PLC 30 May 2003 Interim Statement for the six months ended 28 February 2003 Chairman's statement...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.422.8669493236449.5350.9549.1133310249.83377188SP
40.40.79129574678550.5550.9549.1137757350.14467978SP
12-2.81-5.2269345238153.7654.499949.1136466952.23951847SP
26-0.58-1.1255579274251.5355.499949.1131212952.66209651SP
52-0.45-0.87548638132351.455.499949.1133436652.12439214SP
156-5.47-9.6951435661156.4257.0245.1820225351.68222633SP
2604.329.2644220458946.6362.553013029551.66061037SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
$ 133.57
(-1.96%)
209.74M

Discussion

View Full Feed
MJAM2020 MJAM2020 4 minutes ago
LoL

imho
mj
RNVA
Moonboy1 Moonboy1 6 minutes ago
Thanks for info. I'm accumulating down here. Seems too low for the value of this new enterprise.
FUBO
IceCold8 IceCold8 6 minutes ago
Advice or advise?
CGAC
4retire 4retire 8 minutes ago
This bodes well for NVDA in about a month:
TSMC results, Taiwan Semiconductor Manufacturing Co. December-quarter revenue and profit topped analyst estimates as the company benefits from the AI boom.
TSMC’s revenue in the December quarter rose 38.8% from a year earlier to NT$868.46 bi
NVDA
Slojab Slojab 8 minutes ago
Dave put the ticker back to HIHI until the ticker change goes through at OTCM. Probably tomorrow sometime.
HIHI OTCM
DCBill DCBill 11 minutes ago
Since the Treasury and the WH have so many ways to slow/stop stuff, I think Admin "happy GSE talk" will get them back on the NY exchange, at no real cost o the WH but add to the early promise that started six weeks ago--which still hasn't been declared officially by DJT incoming Treasury staff--so a
DJT
DeerBalls DeerBalls 13 minutes ago
Yes, from the filing: "Plaintiff is also engaged in ongoing discussions with the Defendants to negotiate a settlement to the dispute, with the aim of avoiding unnecessary litigation and conserving judicial resources."


Good enough for me, for the time being!
VPLM
OnTrack444 OnTrack444 13 minutes ago
The main point here is that this is at bottoms!   That's when we load...  anything under a cent is a gift 🎁 IMO!!  GLTA here looking to get a head in life!!  We are all one big team so let's get it!!  
GVSI
vieuxcarre vieuxcarre 13 minutes ago
I've got your mother licking my nut sack now. 
OCGN
OINGO BOINGO OINGO BOINGO 15 minutes ago
It's sad when you sit on a 0005 stock and figuring hell it's an opportunity to average down but have so little faith that you can't pull the trigger. I've only been in affu since october but the way the sp has been slowly bleeding it feels more like years. It's my worst nightmare right along side o
AFFU
ty3 ty3 16 minutes ago
After the , you need a space. Sorry, I'm ocd!
CGAC
Countmein Countmein 18 minutes ago
Closed @ 29.44 on 1,992,846 volume

Count
HOMB
thistraderknowsall thistraderknowsall 19 minutes ago
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned ASM crypto on Top5 list to soars to $1+ on latest valuation..

get in ASM Retire early!!! We rich!!
ASM
JusDePomme JusDePomme 20 minutes ago
Let's have some beer together man
AFFU
ty3 ty3 20 minutes ago
Don't invest in pinkies if you don't have patience! My only advise !
CGAC
3331 3331 20 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT!
IceCold8 IceCold8 20 minutes ago
Don't know what your alluding to... I made an analogy,nothing more!
CGAC
jhdf51 jhdf51 21 minutes ago
I agree with whatever you choose. Never bank on an unknown. Escrows and all the million dollar sentences to explain what going to happen,
mean nothing .

JHD
COOP
3331 3331 21 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 21 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
demonsmith demonsmith 22 minutes ago
That be nice
TWOH
lakers17 lakers17 22 minutes ago
Clear as day who the real scammer poster was. Now several are trying to pump the other one that has that amazing nonsense NSAV tech. Too late to the crypto party and I would never trust Osborn and Tilton may be still lurking in the background. Weirdest thing is nothing from the courts. And NSAV
NSAV
DCBill DCBill 23 minutes ago
Neo-
Yes I bought the $50 (?) annual package and got to share subscriptions with five friends FREE.
I've followed ROLG on Tim's blog for a few years and--not being a lawyer except from hiring, listening, watching them welcomed his clarity and insight into the many legal shenanigans o

Your Recent History

Delayed Upgrade Clock