FT Vest S&P 500 Dividend... (KNG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)
FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG) Trades

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)

50.40

-0.14

(-0.28%)

Closed March 28 4:00PM

Delayed by 15 minutes

50.20

-0.18

(-0.36%)

After Hours: 5:43PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 132,165

Neutral: 51,330

Sell: 54,472

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:03	50.40	10,628			46.23	52.09		237,967	1331	nyse
19:09:30	50.40	5	basket idx	Buy	46.63	51.69		237,967	1330	nyse
18:34:52	50.40	1	basket idx	Buy	46.63	51.69		237,962	1329	nyse
18:30:03	50.40	10,628			46.63	51.69		237,961	1328	nyse
16:30:47	50.20	109	form t	Sell	49.14	51.69		237,961	1327	nyse
16:30:47	50.00	1	basket idx	Sell	49.14	51.69		237,852	1326	nyse
16:30:47	50.20	1	basket idx	Sell	49.14	51.69		237,851	1325	nyse
16:10:03	50.40	10,628			49.14	51.69		237,850	1324	nyse
16:09:07	50.00	1	basket idx	Sell	49.14	51.69		237,850	1323	nyse
16:05:11	50.40	1	basket idx	Sell	49.14	51.69		237,849	1322	nyse
16:05:10	50.40	1	basket idx	Sell	49.14	51.69		237,848	1321	nyse
16:05:09	50.40	1	basket idx	Sell	49.14	51.69		237,847	1320	nyse
16:05:07	50.40	1	basket idx	Sell	49.14	51.69		237,846	1319	nyse
16:05:07	50.40	1	basket idx	Sell	49.14	51.69		237,845	1318	nyse
16:05:06	50.40	1	basket idx	Sell	49.14	51.69		237,844	1317	nyse
16:03:10	50.4252	15,100	avg.	Buy	49.14	51.69		237,843	1316	nyse
16:00:00	50.40	10,628			50.34	50.35		222,743	1315	nyse
16:00:00	50.40	10,628		Buy	50.34	50.35		222,743	1314	nyse
16:00:00	50.38	140			50.34	50.35		212,115	1313	nyse
16:00:00	50.365	3			50.34	50.39		212,115	1312	nyse
15:59:59	50.38	140		Buy	50.34	50.39		212,115	1311	nyse
15:59:57	50.38	100		Buy	50.34	50.39		211,975	1310	nyse
15:59:55	50.38	97	basket idx	Buy	50.34	50.39		211,875	1309	nyse
15:59:55	50.365	3	basket idx		50.34	50.39		211,778	1308	nyse
15:59:55	50.38	278		Buy	50.34	50.39		211,775	1307	nyse
15:59:55	50.38	100		Buy	50.34	50.39		211,497	1306	nyse
15:59:55	50.38	100		Buy	50.34	50.39		211,397	1305	nyse
15:59:54	50.38	132		Buy	50.34	50.39		211,297	1304	nyse
15:59:51	50.385	73	basket idx	Buy	50.33	50.39		211,165	1303	nyse
15:59:50	50.355	100			50.33	50.38		211,092	1302	nyse
15:59:50	50.37	278		Buy	50.33	50.38		210,992	1301	nyse
15:59:50	50.37	3	basket idx	Buy	50.33	50.38		210,714	1300	nyse
15:59:49	50.37	100		Buy	50.33	50.38		210,711	1299	nyse
15:59:48	50.37	73	basket idx	Buy	50.33	50.38		210,611	1298	nyse
15:59:46	50.355	100			50.33	50.38		210,538	1297	nyse
15:59:46	50.355	100			50.33	50.38		210,438	1296	nyse
15:59:45	50.37	200		Buy	50.33	50.38		210,338	1295	nyse
15:59:45	50.36	79	basket idx	Buy	50.33	50.37		210,138	1294	nyse
15:59:45	50.36	200		Buy	50.33	50.37		210,059	1293	nyse
15:59:44	50.35	250			50.33	50.37		209,859	1292	nyse
15:59:43	50.35	100			50.33	50.37		209,609	1291	nyse
15:59:41	50.35	100			50.33	50.37		209,509	1290	nyse
15:59:41	50.35	100			50.33	50.37		209,409	1289	nyse
15:59:39	50.38	3	basket idx	Buy	50.33	50.38		209,309	1288	nyse
15:59:39	50.37	100		Buy	50.33	50.38		209,306	1287	nyse
15:59:38	50.36	100		Buy	50.33	50.38		209,206	1286	nyse
15:59:37	50.37	100		Buy	50.33	50.38		209,106	1285	nyse
15:59:35	50.36	100			50.33	50.39		209,006	1284	nyse
15:59:35	50.38	213		Buy	50.33	50.39		208,906	1283	nyse
15:59:35	50.38	204		Buy	50.33	50.39		208,693	1282	nyse
15:59:33	50.38	100		Buy	50.33	50.39		208,489	1281	nyse
15:59:33	50.38	100		Buy	50.33	50.39		208,389	1280	nyse
15:59:31	50.38	100		Buy	50.33	50.39		208,289	1279	nyse
15:59:31	50.3304	2	basket idx	Sell	50.33	50.39		208,189	1278	nyse
15:59:31	50.39	3	basket idx	Buy	50.33	50.39		208,187	1277	nyse
15:59:30	50.38	100		Buy	50.33	50.39		208,184	1276	nyse
15:59:29	50.37	100		Buy	50.33	50.39		208,084	1275	nyse
15:59:27	50.38	100		Buy	50.33	50.39		207,984	1274	nyse
15:59:26	50.39	2	basket idx	Buy	50.33	50.39		207,884	1273	nyse
15:59:25	50.39	100		Buy	50.33	50.39		207,882	1272	nyse
15:59:25	50.38	139		Buy	50.33	50.39		207,782	1271	nyse
15:59:23	50.38	100		Buy	50.33	50.39		207,643	1270	nyse
15:59:22	50.38	100		Buy	50.33	50.39		207,543	1269	nyse
15:59:20	50.38	100		Buy	50.33	50.39		207,443	1268	nyse
15:59:20	50.38	100		Buy	50.33	50.39		207,343	1267	nyse
15:59:20	50.38	557		Buy	50.33	50.40		207,243	1266	nyse
15:59:18	50.38	100		Buy	50.33	50.40		206,686	1265	nyse
15:59:16	50.38	100		Buy	50.33	50.40		206,586	1264	nyse
15:59:14	50.39	100		Buy	50.33	50.40		206,486	1263	nyse
15:59:12	50.39	100		Buy	50.33	50.40		206,386	1262	nyse
15:59:10	50.39	100		Buy	50.33	50.40		206,286	1261	nyse
15:59:10	50.38	100		Buy	50.34	50.40		206,186	1260	nyse
15:59:10	50.40	157		Buy	50.34	50.40		206,086	1259	nyse
15:59:10	50.39	160		Buy	50.34	50.40		205,929	1258	nyse
15:59:09	50.37	100	burst basket		50.34	50.40		205,769	1257	nyse
15:59:07	50.3892	138		Buy	50.34	50.40		205,669	1256	nyse
15:59:06	50.38	100		Buy	50.34	50.40		205,531	1255	nyse
15:59:05	50.38	100		Buy	50.34	50.40		205,431	1254	nyse
15:59:02	50.39	118		Buy	50.35	50.41		205,331	1253	nyse
15:59:02	50.38	160	burst basket	Sell	50.38	50.41		205,213	1252	nyse
15:59:02	50.38	500	burst basket	Sell	50.38	50.41		205,053	1251	nyse
15:59:01	50.39	100		Sell	50.38	50.41		204,553	1250	nyse
15:58:55	50.395	27	basket idx		50.38	50.41		204,453	1249	nyse
15:58:55	50.395	95	basket idx		50.38	50.41		204,426	1248	nyse
15:58:55	50.39	100		Sell	50.38	50.41		204,331	1247	nyse
15:58:55	50.39	100		Sell	50.38	50.41		204,231	1246	nyse
15:58:55	50.395	66	basket idx		50.38	50.41		204,131	1245	nyse
15:58:55	50.395	34	basket idx		50.38	50.41		204,065	1244	nyse
15:58:55	50.395	100			50.38	50.41		204,031	1243	nyse
15:58:55	50.395	100		Buy	50.33	50.41		203,931	1242	nyse
15:58:54	50.404	440		Buy	50.33	50.41		203,831	1241	nyse
15:58:53	50.3715	231		Buy	50.33	50.41		203,391	1240	nyse
15:58:50	50.375	27	basket idx	Sell	50.35	50.41		203,160	1239	nyse
15:58:49	50.38	1	basket idx		50.35	50.41		203,133	1238	nyse
15:57:26	50.42	4	basket idx	Buy	50.35	50.42		203,132	1237	nyse
15:57:00	50.3736	235		Sell	50.37	50.42		203,128	1236	nyse
15:56:49	50.40	10	basket idx		50.38	50.42		202,893	1235	nyse
15:56:41	50.392	54	basket idx	Sell	50.38	50.42		202,883	1234	nyse
15:55:55	50.40	200			50.38	50.42		202,829	1233	nyse
15:55:34	50.41	6	basket idx		50.39	50.43		202,629	1232	nyse

FT Vest S&P 500 Dividend...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:08:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:08:04] Language: en-US
OKAY: [02:08:04] Cookies are enabled
OKAY: [02:08:04] Browser supports RequestAnimationFrame
OKAY: [02:08:04] Browser supports the WebScoket API
INFO: [02:08:04] Starting session (trades) for guest
INFO: [02:08:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:08:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AKNG
- feedSymbol = A%5EKNG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:08:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:08:05] Streamer WS Hostname: b859eab25eb5
INFO: [02:08:05] Starting the trades app
INFO: [02:08:05] [START]: Symbol loook up for A^KNG
INFO: [02:08:07] [FINSH]: Symbol loook up for A^KNG
INFO: [02:08:07] Loaded configuration for trades
INFO: [02:08:07] Creating trades table...
INFO: [02:08:07] Starting trades table for AMEX:KNG without montage
INFO: [02:08:07] lo-streamer/1/dist-swarm
INFO: [02:08:07] lo-streamer/1/dist-swarm
INFO: [02:08:07] lo-streamer/1/dist-swarm
INFO: [02:08:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:08:04] Language: en-US
OKAY: [02:08:04] Cookies are enabled
OKAY: [02:08:04] Browser supports RequestAnimationFrame
OKAY: [02:08:04] Browser supports the WebScoket API
INFO: [02:08:04] Starting session (trades) for guest
INFO: [02:08:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:08:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AKNG
- feedSymbol = A%5EKNG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:08:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:08:05] Streamer WS Hostname: b859eab25eb5
INFO: [02:08:05] Starting the trades app
INFO: [02:08:05] [START]: Symbol loook up for A^KNG
INFO: [02:08:07] [FINSH]: Symbol loook up for A^KNG
INFO: [02:08:07] Loaded configuration for trades
INFO: [02:08:07] Creating trades table...
INFO: [02:08:07] Starting trades table for AMEX:KNG without montage
INFO: [02:08:07] lo-streamer/1/dist-swarm
INFO: [02:08:07] lo-streamer/1/dist-swarm
INFO: [02:08:07] lo-streamer/1/dist-swarm