We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 5.68011958146 | 26.76 | 28.32 | 26.76 | 1121 | 27.86724757 | SP |
| 4 | 1.02 | 3.7417461482 | 27.26 | 28.32 | 26.56 | 703 | 27.35606061 | SP |
| 12 | 0.495 | 1.78153680043 | 27.785 | 28.56 | 26.56 | 763 | 27.51698155 | SP |
| 26 | 1.1 | 4.04709345107 | 27.18 | 28.81 | 26.56 | 1501 | 27.51020848 | SP |
| 52 | 2.87 | 11.2947658402 | 25.41 | 28.81 | 25.1301 | 2388 | 27.12554764 | SP |
| 156 | 0.57 | 2.05701912667 | 27.71 | 29.7482 | 15.1 | 1814 | 24.17798344 | SP |
| 260 | 3.04 | 12.0443740095 | 25.24 | 29.7482 | 15.1 | 2705 | 25.58128934 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 28.28 | 0.54 | 1.96 | 27.87 | 28.32 | 27.87 | 1678 |
| 1721082600 | 27.7356 | -0.08 | -0.30 | 27.95 | 28 | 27.7356 | 2615 |
| 1720823400 | 27.8194 | 0.32 | 1.15 | 27.53 | 27.8194 | 27.53 | 756 |
| 1720737000 | 27.504 | 0.53 | 1.95 | 27.05 | 27.54 | 27.05 | 333 |
| 1720650600 | 26.9775 | 0.25 | 0.95 | 26.76 | 26.9775 | 26.76 | 210 |
| 1720564200 | 26.7233 | -0.05 | -0.20 | 26.9 | 26.9 | 26.6803 | 1382 |
| 1720477800 | 26.7761 | 0.02 | 0.09 | 26.89 | 26.89 | 26.69 | 350 |
| 1720218600 | 26.7521 | -0.01 | -0.02 | 26.75 | 26.7521 | 26.56 | 1178 |
| 1720040640 | 26.7583 | -0.04 | -0.16 | 26.72 | 26.7583 | 26.72 | 273 |
| 1719959400 | 26.8006 | 0.08 | 0.31 | 26.84 | 26.84 | 26.7204 | 364 |
| 1719873000 | 26.7168 | -0.25 | -0.91 | 27.02 | 27.02 | 26.7168 | 1106 |
| 1719613800 | 26.9621 | 0.08 | 0.31 | 26.89 | 27.02 | 26.89 | 387 |
| 1719527400 | 26.879 | -0.24 | -0.89 | 26.85 | 26.9 | 26.85 | 76 |
| 1719441000 | 27.1198 | -0.01 | -0.04 | 27 | 27.1198 | 27 | 151 |
| 1719354600 | 27.1317 | -0.43 | -1.54 | 27.57 | 27.57 | 27.1317 | 154 |
| 1719268200 | 27.5572 | 0.25 | 0.91 | 27.42 | 27.5698 | 27.42 | 506 |
| 1719009000 | 27.3092 | -0.1 | -0.37 | 27.43 | 27.43 | 27.2 | 418 |
| 1718922600 | 27.41 | 0.19 | 0.70 | 27.26 | 27.41 | 27.26 | 388 |
| 1718749800 | 27.2199 | 0 | 0.01 | 27.06 | 27.2199 | 27.06 | 392 |
| 1718663400 | 27.2175 | 0.24 | 0.89 | 27.08 | 27.2175 | 27.05 | 525 |
| 1718404200 | 26.9778 | -0.2 | -0.72 | 27.15 | 27.15 | 26.975 | 627 |
| 1718317800 | 27.1736 | -0.04 | -0.14 | 27.15 | 27.1736 | 27 | 1453 |
| 1718231400 | 27.2108 | 0.01 | 0.03 | 27.34 | 27.34 | 27.2108 | 181 |
| 1718145000 | 27.2026 | -0.04 | -0.15 | 27.08 | 27.2026 | 27.08 | 743 |
| 1718058600 | 27.2428 | -0.08 | -0.28 | 27.27 | 27.28 | 27.1244 | 1359 |
| 1717799400 | 27.3192 | -0.07 | -0.26 | 27.27 | 27.3192 | 27.25 | 1826 |
| 1717713000 | 27.3905 | -0.1 | -0.36 | 27.38 | 27.55 | 27.3699 | 1348 |
| 1717626600 | 27.4888 | -0.04 | -0.16 | 27.44 | 27.4888 | 27.3 | 3989 |
| 1717540200 | 27.5315 | -0.03 | -0.10 | 27.5 | 27.625 | 27.5 | 2312 |
| 1717453800 | 27.5601 | -0.07 | -0.27 | 27.62 | 27.76 | 27.54 | 606 |
| 1717194600 | 27.6339 | 0.58 | 2.15 | 27.26 | 27.6339 | 27.26 | 709 |
| 1717108200 | 27.0516 | 0.17 | 0.63 | 27.01 | 27.0516 | 27.0001 | 233 |
| 1717021800 | 26.8833 | -0.27 | -1.01 | 26.85 | 27 | 26.85 | 687 |
| 1716935400 | 27.1577 | -0.32 | -1.17 | 27.34 | 27.34 | 27.08 | 982 |
| 1716589800 | 27.4804 | -0.06 | -0.23 | 27.625 | 27.625 | 27.4804 | 853 |
| 1716503400 | 27.5443 | -0.47 | -1.67 | 28 | 28 | 27.5443 | 877 |
| 1716417000 | 28.0127 | -0.27 | -0.95 | 28.155 | 28.155 | 28.0127 | 151 |
| 1716330600 | 28.2816 | -0.05 | -0.19 | 28.34 | 28.34 | 28.2816 | 82 |
| 1716244200 | 28.3354 | -0.11 | -0.38 | 28.39 | 28.395 | 28.31 | 904 |
| 1715985000 | 28.4445 | -0.02 | -0.07 | 28.45 | 28.45 | 28.4445 | 117 |
| 1715898600 | 28.4631 | 0.16 | 0.58 | 28.35 | 28.4631 | 28.35 | 49 |
| 1715812200 | 28.3 | 0.02 | 0.06 | 28.43 | 28.43 | 28.2929 | 892 |
| 1715725800 | 28.2844 | 0.01 | 0.05 | 28.44 | 28.44 | 28.1545 | 746 |
| 1715639400 | 28.2702 | -0.04 | -0.14 | 28.4 | 28.56 | 28.2702 | 465 |
| 1715380200 | 28.3091 | 0.08 | 0.30 | 28.19 | 28.3091 | 28.19 | 96 |
| 1715293800 | 28.2256 | 0.27 | 0.95 | 28.08 | 28.2256 | 28.02 | 894 |
| 1715207400 | 27.959 | 0.05 | 0.16 | 27.78 | 27.959 | 27.78 | 860 |
| 1715121000 | 27.9135 | 0.18 | 0.63 | 27.79 | 27.9135 | 27.79 | 36 |
| 1715034600 | 27.7378 | 0.03 | 0.10 | 27.93 | 27.93 | 27.61 | 688 |
| 1714775400 | 27.7103 | 0.11 | 0.41 | 27.65 | 27.7103 | 27.63 | 651 |
| 1714689000 | 27.5983 | 0.05 | 0.16 | 27.72 | 27.72 | 27.5 | 861 |
| 1714602600 | 27.553 | -0.25 | -0.90 | 27.49 | 27.6501 | 27.49 | 824 |
| 1714516200 | 27.8022 | -0.08 | -0.30 | 27.8 | 27.93 | 27.8 | 473 |
| 1714429800 | 27.8863 | 0.13 | 0.47 | 27.775 | 27.8863 | 27.775 | 150 |
| 1714170600 | 27.7555 | -0.09 | -0.31 | 27.73 | 27.84 | 27.73 | 598 |
| 1714084200 | 27.8419 | -0.15 | -0.54 | 27.8412 | 27.8419 | 27.7616 | 740 |
| 1713997800 | 27.9935 | 0.08 | 0.28 | 27.785 | 28.02 | 27.785 | 823 |
| 1713911400 | 27.915 | 0.11 | 0.41 | 27.85 | 27.93 | 27.85 | 1089 |
| 1713825000 | 27.8003 | 0.12 | 0.44 | 27.64 | 28 | 27.64 | 841 |
| 1713565800 | 27.6776 | 0.32 | 1.16 | 27.49 | 27.6776 | 27.34 | 5783 |
| 1713479400 | 27.3609 | 0.22 | 0.80 | 27.45 | 27.45 | 27.22 | 552 |
| 1713393000 | 27.1443 | 0.04 | 0.16 | 27.23 | 27.23 | 27.09 | 3584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
