We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1343 | 0.519134132199 | 25.87 | 26.06 | 25.645 | 18348 | 25.78807612 | SP |
| 4 | 0.7843 | 3.1098334655 | 25.22 | 26.34 | 25.13 | 48105 | 25.76958696 | SP |
| 12 | 0.7843 | 3.1098334655 | 25.22 | 26.34 | 25.13 | 48105 | 25.76958696 | SP |
| 26 | 0.7843 | 3.1098334655 | 25.22 | 26.34 | 25.13 | 48105 | 25.76958696 | SP |
| 52 | 0.7843 | 3.1098334655 | 25.22 | 26.34 | 25.13 | 48105 | 25.76958696 | SP |
| 156 | 0.7843 | 3.1098334655 | 25.22 | 26.34 | 25.13 | 48105 | 25.76958696 | SP |
| 260 | 0.7843 | 3.1098334655 | 25.22 | 26.34 | 25.13 | 48105 | 25.76958696 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 26.0043 | 0.19 | 0.75 | 25.93 | 26.06 | 25.93 | 9649 |
| 1732145400 | 25.8104 | -0.01 | -0.04 | 25.91 | 25.91 | 25.7 | 9349 |
| 1732059000 | 25.8216 | 0.05 | 0.20 | 25.72 | 25.84 | 25.645 | 14441 |
| 1731972600 | 25.77 | 0.07 | 0.26 | 25.7039 | 25.82 | 25.7039 | 32202 |
| 1731713400 | 25.7039 | -0.19 | -0.72 | 25.87 | 25.89 | 25.6813 | 26101 |
| 1731627000 | 25.89 | -0.12 | -0.46 | 26.09 | 26.09 | 25.89 | 31114 |
| 1731540600 | 26.0103 | -0.09 | -0.33 | 26.14 | 26.24 | 26.0103 | 65815 |
| 1731454200 | 26.0965 | -0.2 | -0.75 | 26.28 | 26.28 | 26.0965 | 119985 |
| 1731367800 | 26.2942 | 0.13 | 0.49 | 26.31 | 26.34 | 26.2626 | 8000 |
| 1731108600 | 26.1655 | 0.07 | 0.25 | 26.1 | 26.23 | 26.1 | 29284 |
| 1731022200 | 26.1 | -0.03 | -0.11 | 26.13 | 26.19 | 26.07 | 40229 |
| 1730935800 | 26.13 | 0.65 | 2.55 | 25.48 | 26.15 | 25.48 | 95726 |
| 1730849400 | 25.48 | 0.27 | 1.06 | 25.19 | 25.48 | 25.19 | 48903 |
| 1730763000 | 25.2126 | 0.07 | 0.27 | 25.16 | 25.2999 | 25.14 | 136604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
