We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0405 | -18.3590208522 | 0.2206 | 0.37 | 0.1706 | 2233433 | 0.23415068 | CS |
| 4 | -0.0427 | -19.1651705566 | 0.2228 | 0.37 | 0.1706 | 782521 | 0.23368141 | CS |
| 12 | -0.0899 | -33.2962962963 | 0.27 | 0.37 | 0.1706 | 505088 | 0.23311538 | CS |
| 26 | -0.4399 | -70.9516129032 | 0.62 | 0.65005 | 0.1706 | 419343 | 0.28353476 | CS |
| 52 | -0.651 | -78.3299241968 | 0.8311 | 0.95 | 0.1706 | 280489 | 0.37096009 | CS |
| 156 | -2.8199 | -93.9966666667 | 3 | 3.17 | 0.1706 | 245350 | 0.64899705 | CS |
| 260 | -2.8199 | -93.9966666667 | 3 | 3.17 | 0.1706 | 245350 | 0.64899705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564600 | 0.1801 | -0.008 | -4.25 | 0.1881 | 0.198 | 0.18 | 1018208 |
| 1734478200 | 0.1881 | -0.0135 | -6.70 | 0.2 | 0.2 | 0.1706 | 613355 |
| 1734391800 | 0.2016 | -0.0114 | -5.35 | 0.2139 | 0.2217 | 0.2001 | 385829 |
| 1734132600 | 0.213 | -0.027 | -11.25 | 0.2 | 0.2369 | 0.1943 | 1339883 |
| 1734046200 | 0.24 | -0.01 | -4.00 | 0.27 | 0.37 | 0.2313 | 6213887 |
| 1733959800 | 0.25 | 0.0271 | 12.16 | 0.2206 | 0.2698999 | 0.2116 | 2260241 |
| 1733873400 | 0.2229 | -0.0131 | -5.55 | 0.2359 | 0.2398 | 0.21775 | 451546 |
| 1733787000 | 0.236 | 0.016 | 7.27 | 0.24 | 0.249 | 0.22 | 510387 |
| 1733527800 | 0.22 | 0.0044 | 2.04 | 0.22 | 0.2233 | 0.21 | 297632 |
| 1733441400 | 0.2156 | -0.0204 | -8.64 | 0.231 | 0.2399 | 0.2113 | 278724 |
| 1733355000 | 0.236 | 0.0005 | 0.21 | 0.247 | 0.249999 | 0.23 | 82263 |
| 1733268600 | 0.2355 | 0.0005 | 0.21 | 0.2356 | 0.251 | 0.2302 | 104360 |
| 1733182200 | 0.235 | -0.0073 | -3.01 | 0.25 | 0.27 | 0.2339 | 430972 |
| 1732917840 | 0.2423 | 0.0008 | 0.33 | 0.25 | 0.25 | 0.2375 | 149478 |
| 1732750200 | 0.2415 | 0.0105 | 4.55 | 0.2415 | 0.2567999 | 0.2415 | 343607 |
| 1732663800 | 0.231 | -0.0041 | -1.74 | 0.23 | 0.2597999 | 0.222 | 326550 |
| 1732577400 | 0.2351 | -0.0101 | -4.12 | 0.247 | 0.26 | 0.2351 | 299825 |
| 1732318200 | 0.2452 | 0.005 | 2.08 | 0.24 | 0.2599 | 0.24 | 177973 |
| 1732231800 | 0.2402 | 0.01 | 4.34 | 0.235 | 0.2499 | 0.22 | 188418 |
| 1732145400 | 0.2302 | 0.0007 | 0.31 | 0.2228 | 0.234799 | 0.2226 | 55173 |
| 1732059000 | 0.2295 | 0.0102 | 4.65 | 0.2205 | 0.234 | 0.2204 | 72919 |
| 1731972600 | 0.2193 | 0.0093 | 4.43 | 0.2049999 | 0.242 | 0.2049999 | 136025 |
| 1731713400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.242 | 0.2038 | 161627 |
| 1731627000 | 0.22 | -0.012 | -5.17 | 0.23 | 0.230639 | 0.22 | 69817 |
| 1731540600 | 0.232 | -0.01 | -4.13 | 0.242 | 0.242 | 0.23 | 78800 |
| 1731454200 | 0.242 | -0.0043 | -1.75 | 0.2439 | 0.2439 | 0.226 | 73582 |
| 1731367800 | 0.2463 | -0.0037 | -1.48 | 0.25 | 0.25 | 0.223 | 131451 |
| 1731108600 | 0.25 | 0.0136 | 5.75 | 0.244 | 0.2764 | 0.233 | 507823 |
| 1731022200 | 0.2364 | 0.0047 | 2.03 | 0.2231 | 0.245 | 0.222701 | 79907 |
| 1730935800 | 0.2317 | -0.0023 | -0.98 | 0.245 | 0.245 | 0.2227 | 83357 |
| 1730849400 | 0.234 | 0.0041 | 1.78 | 0.2482 | 0.2482 | 0.232 | 149981 |
| 1730763000 | 0.2299 | 0.0062 | 2.77 | 0.2237 | 0.2432 | 0.22 | 51537 |
| 1730500200 | 0.2237 | -0.0162 | -6.75 | 0.24 | 0.2494 | 0.2159 | 204440 |
| 1730413800 | 0.2399 | -0.0029 | -1.19 | 0.237 | 0.2565 | 0.2301 | 137906 |
| 1730327400 | 0.2428 | 0.0328 | 15.62 | 0.21 | 0.255 | 0.21 | 789917 |
| 1730241000 | 0.21 | -0.0073 | -3.36 | 0.2164 | 0.2164 | 0.2057 | 103806 |
| 1730154600 | 0.2173 | 0.0045 | 2.11 | 0.22 | 0.22 | 0.1922 | 333913 |
| 1729895400 | 0.2128 | 0.0138 | 6.93 | 0.199 | 0.2129 | 0.1951 | 1138390 |
| 1729809000 | 0.199 | -0.0059 | -2.88 | 0.202 | 0.2049 | 0.1918 | 516188 |
| 1729722600 | 0.2049 | -0.0121 | -5.58 | 0.231 | 0.231 | 0.2042 | 444625 |
| 1729636200 | 0.217 | 0.022 | 11.28 | 0.2 | 0.217 | 0.1916 | 1226419 |
| 1729549800 | 0.195 | 0.0008 | 0.41 | 0.1942 | 0.209 | 0.1876 | 527130 |
| 1729290600 | 0.1942 | -0.0138 | -6.63 | 0.208 | 0.21 | 0.1872 | 985778 |
| 1729204200 | 0.208 | -0.0019 | -0.91 | 0.2099 | 0.2241 | 0.2049999 | 236781 |
| 1729117800 | 0.2099 | 0.0059001 | 2.89 | 0.2039999 | 0.23 | 0.1986 | 318331 |
| 1729031400 | 0.2039999 | -0.0115 | -5.34 | 0.2155 | 0.2155 | 0.182 | 968721 |
| 1728945000 | 0.2155 | -0.0136 | -5.94 | 0.2291 | 0.2291 | 0.2105 | 312969 |
| 1728685800 | 0.2291 | -0.0129 | -5.33 | 0.24 | 0.242 | 0.226 | 339061 |
| 1728599400 | 0.242 | -0.0054 | -2.18 | 0.2474 | 0.2531 | 0.2351 | 609870 |
| 1728513000 | 0.2474 | -0.0126 | -4.85 | 0.26 | 0.26 | 0.244 | 694188 |
| 1728426600 | 0.26 | 0.003 | 1.17 | 0.257 | 0.2698 | 0.2532 | 216589 |
| 1728340200 | 0.257 | -0.0129 | -4.78 | 0.2715 | 0.2721 | 0.251 | 489008 |
| 1728081000 | 0.2698999 | -0.0001 | -0.04 | 0.2706 | 0.2908 | 0.2627 | 282823 |
| 1727994600 | 0.27 | -0.0132 | -4.66 | 0.2761 | 0.3 | 0.26 | 246742 |
| 1727908200 | 0.2832 | -0.0029 | -1.01 | 0.2905 | 0.3 | 0.2708999 | 318232 |
| 1727821800 | 0.2861 | -0.0003 | -0.10 | 0.28 | 0.2887 | 0.27 | 226154 |
| 1727735400 | 0.2864 | -0.0336 | -10.50 | 0.32 | 0.3256 | 0.27 | 229043 |
| 1727476200 | 0.32 | 0.0346 | 12.12 | 0.275 | 0.32 | 0.275 | 484355 |
| 1727389800 | 0.2854 | 0.0138 | 5.08 | 0.268 | 0.2854 | 0.268 | 453056 |
| 1727303400 | 0.2716 | 0.0025 | 0.93 | 0.27 | 0.2717 | 0.2637 | 236482 |
| 1727217000 | 0.2691 | 0.0041 | 1.55 | 0.278 | 0.2846 | 0.265 | 93543 |
| 1727130600 | 0.265 | -0.0094 | -3.43 | 0.2829999 | 0.2974 | 0.265 | 83062 |
| 1726871400 | 0.2744 | -0.0057 | -2.03 | 0.288 | 0.288 | 0.265 | 689204 |
| 1726785000 | 0.2801 | 0.0001 | 0.04 | 0.2977 | 0.2977 | 0.28 | 436085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
