Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KOCG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 26.659 | -0.14 | -0.53% | 26.81 | 26.81 | 26.659 | 329 |
| Jul 17 2024 | 26.8003 | -0.36 | -1.33% | 26.84 | 26.84 | 26.8003 | 268 |
| Jul 16 2024 | 27.1616 | 0.09 | 0.34% | 26.99 | 27.1616 | 26.99 | 375 |
| Jul 15 2024 | 27.0684 | 0.00 | -0.01% | 27.05 | 27.0684 | 27.05 | 317 |
| Jul 12 2024 | 27.071 | 0.11 | 0.39% | 27.15 | 27.15 | 27.071 | 252 |
| Jul 11 2024 | 26.966 | -0.03 | -0.11% | 26.99 | 26.99 | 26.93 | 336 |
| Jul 10 2024 | 26.997 | 0.24 | 0.88% | 26.997 | 26.997 | 26.997 | 119 |
| Jul 09 2024 | 26.7604 | -0.06 | -0.24% | 26.8199 | 26.8199 | 26.76 | 2,300 |
| Jul 08 2024 | 26.8239 | -0.05 | -0.17% | 26.87 | 26.94 | 26.8239 | 2,928 |
| Jul 05 2024 | 26.8702 | 0.15 | 0.56% | 26.78 | 26.8702 | 26.78 | 51 |
| Jul 03 2024 | 26.7205 | 0.25 | 0.94% | 26.49 | 26.7205 | 26.49 | 17 |
| Jul 02 2024 | 26.4713 | 0.12 | 0.44% | 26.30 | 26.4713 | 26.30 | 14 |
| Jul 01 2024 | 26.3548 | 0.01 | 0.03% | 26.65 | 26.65 | 26.3548 | 180 |
| Jun 28 2024 | 26.3465 | 0.00 | 0.00% | 26.3465 | 26.3465 | 26.3465 | 0 |
| Jun 27 2024 | 26.3465 | 0.01 | 0.04% | 26.3465 | 26.3465 | 26.3465 | 50 |
| Jun 26 2024 | 26.3354 | 0.00 | -0.01% | 26.3354 | 26.3354 | 26.3354 | 6 |
| Jun 25 2024 | 26.3375 | 0.05 | 0.19% | 26.35 | 26.35 | 26.3375 | 186 |
| Jun 24 2024 | 26.2879 | 0.04 | 0.17% | 26.27 | 26.2879 | 26.27 | 51 |
| Jun 21 2024 | 26.2436 | -0.15 | -0.56% | 26.34 | 26.34 | 26.2436 | 159 |
| Jun 20 2024 | 26.3904 | -0.03 | -0.12% | 26.54 | 26.54 | 26.35 | 2,143 |
| Jun 18 2024 | 26.4212 | 0.07 | 0.27% | 26.36 | 26.4589 | 26.36 | 435 |
| Jun 17 2024 | 26.3498 | 0.21 | 0.81% | 26.15 | 26.3498 | 26.15 | 34 |
| Jun 14 2024 | 26.1393 | -0.13 | -0.49% | 26.18 | 26.18 | 26.1393 | 77 |
| Jun 13 2024 | 26.2668 | -0.08 | -0.30% | 26.40 | 26.40 | 26.2668 | 210 |
| Jun 12 2024 | 26.3448 | 0.29 | 1.13% | 26.3448 | 26.3448 | 26.3448 | 201 |
| Jun 11 2024 | 26.0514 | -0.07 | -0.26% | 26.09 | 26.09 | 26.0514 | 85 |
| Jun 10 2024 | 26.1198 | 0.05 | 0.21% | 26.07 | 26.1198 | 26.07 | 119 |
| Jun 07 2024 | 26.0661 | -0.06 | -0.23% | 26.01 | 26.0661 | 26.01 | 38 |
| Jun 06 2024 | 26.125 | 0.00 | -0.01% | 26.22 | 26.22 | 26.125 | 63 |
| Jun 05 2024 | 26.1281 | 0.32 | 1.25% | 26.07 | 26.1281 | 26.05 | 2,003 |
| Jun 04 2024 | 25.8062 | -0.07 | -0.26% | 25.91 | 25.91 | 25.695 | 571 |
| Jun 03 2024 | 25.8746 | 0.04 | 0.15% | 26.02 | 26.02 | 25.8746 | 66 |
| May 31 2024 | 25.8363 | 0.17 | 0.67% | 25.59 | 25.8363 | 25.59 | 503 |
| May 30 2024 | 25.6644 | -0.10 | -0.37% | 25.67 | 25.67 | 25.6644 | 106 |
| May 29 2024 | 25.7605 | -0.18 | -0.68% | 25.78 | 25.78 | 25.7605 | 68 |
| May 28 2024 | 25.937 | -0.02 | -0.07% | 26.05 | 26.05 | 25.937 | 88 |
| May 24 2024 | 25.9556 | 0.22 | 0.85% | 25.87 | 25.9556 | 25.87 | 31 |
| May 23 2024 | 25.7363 | -0.07 | -0.29% | 26.08 | 26.08 | 25.7363 | 21 |
| May 22 2024 | 25.81 | -0.22 | -0.86% | 26.03 | 26.03 | 25.76 | 949 |
| May 21 2024 | 26.0336 | -0.04 | -0.14% | 26.08 | 26.08 | 26.0336 | 337 |
| May 20 2024 | 26.0701 | 0.02 | 0.09% | 26.09 | 26.1299 | 26.0701 | 575 |
| May 17 2024 | 26.0469 | 0.01 | 0.04% | 26.03 | 26.0469 | 26.03 | 14 |
| May 16 2024 | 26.0359 | 0.04 | 0.14% | 26.10 | 26.10 | 26.0359 | 16 |
| May 15 2024 | 26.00 | 0.30 | 1.17% | 25.94 | 26.00 | 25.94 | 628 |
| May 14 2024 | 25.70 | 0.16 | 0.63% | 25.74 | 25.74 | 25.70 | 602 |
| May 13 2024 | 25.54 | -0.08 | -0.31% | 25.66 | 25.66 | 25.54 | 138 |
| May 10 2024 | 25.62 | 0.09 | 0.35% | 25.74 | 25.74 | 25.62 | 858 |
| May 09 2024 | 25.53 | 0.08 | 0.33% | 25.53 | 25.53 | 25.53 | 463 |
| May 08 2024 | 25.4461 | -0.01 | -0.02% | 25.42 | 25.4461 | 25.42 | 3 |
| May 07 2024 | 25.4521 | -0.08 | -0.31% | 25.58 | 25.58 | 25.4521 | 13 |
| May 06 2024 | 25.5313 | 0.31 | 1.24% | 25.41 | 25.5313 | 25.41 | 6 |
| May 03 2024 | 25.2197 | 0.30 | 1.21% | 25.2197 | 25.2197 | 25.2197 | 22 |
| May 02 2024 | 24.9194 | 0.17 | 0.70% | 25.00 | 25.00 | 24.9194 | 138 |
| May 01 2024 | 24.7453 | -0.03 | -0.11% | 24.85 | 24.85 | 24.7453 | 104 |
| Apr 30 2024 | 24.7721 | -0.37 | -1.48% | 24.7721 | 24.7721 | 24.7721 | 35 |
| Apr 29 2024 | 25.1447 | 0.01 | 0.06% | 25.27 | 25.27 | 25.1447 | 88 |
| Apr 26 2024 | 25.13 | 0.26 | 1.05% | 25.13 | 25.13 | 25.13 | 8 |
| Apr 25 2024 | 24.87 | -0.13 | -0.50% | 24.87 | 24.87 | 24.87 | 2 |
| Apr 24 2024 | 24.995 | 0.03 | 0.12% | 24.995 | 24.995 | 24.995 | 8 |
| Apr 23 2024 | 24.9653 | 0.29 | 1.17% | 24.89 | 24.9653 | 24.89 | 15 |
| Apr 22 2024 | 24.677 | 0.30 | 1.24% | 24.59 | 24.677 | 24.59 | 440 |
