Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3891 | -1.30921938089 | 29.72 | 30.01 | 29.29 | 5281 | 29.73856098 | SP |
4 | -0.7892 | -2.62017722385 | 30.1201 | 30.448 | 28.98 | 10420 | 29.55809147 | SP |
12 | -1.2891 | -4.20999346832 | 30.62 | 31.36 | 28.98 | 14996 | 30.54753637 | SP |
26 | -0.8891 | -2.94209133024 | 30.22 | 31.79 | 28.98 | 41307 | 30.49701277 | SP |
52 | 0.9444 | 3.32693357758 | 28.3865 | 31.79 | 27.29 | 25127 | 30.26947363 | SP |
156 | 2.8309 | 10.6826415094 | 26.5 | 31.79 | 23.4 | 20922 | 27.49294725 | SP |
260 | 8.6496 | 41.8232896385 | 20.6813 | 31.79 | 19.8197 | 19414 | 26.85888882 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions