We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 1.5748 | 4.98512187401 | 31.59 | 33.4748 | 31.04 | 860 | 32.26186485 | SP |
| 26 | 2.4748 | 8.06386445096 | 30.69 | 33.4748 | 28.87 | 1210 | 31.72341372 | SP |
| 52 | 3.8248 | 13.0361281527 | 29.34 | 33.4748 | 27.2766 | 1552 | 30.50166966 | SP |
| 156 | -10.3352 | -23.7590804598 | 43.5 | 46.2099 | 26.525 | 2281 | 35.58484994 | SP |
| 260 | 5.4548 | 19.6853121617 | 27.71 | 46.2099 | 20.62 | 3681 | 35.46067463 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1720564200 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1720477800 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1720218600 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1720040640 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1719959400 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1719873000 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1719613800 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1719527400 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1719441000 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1719354600 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1719268200 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1719009000 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1718922600 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1718749800 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1718663400 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1718404200 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1718317800 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1718231400 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1718145000 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1718058600 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1717799400 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1717713000 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1717626600 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1717540200 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1717453800 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1717194600 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1717108200 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1717021800 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1716935400 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1716589800 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1716503400 | 33.1648 | 0 | 0.00 | 33.1648 | 33.1648 | 33.1648 | 0 |
| 1716417000 | 33.1648 | -0.08 | -0.24 | 33.24 | 33.24 | 33.08 | 462 |
| 1716330600 | 33.243699 | -0.02 | -0.05 | 33.29 | 33.299999 | 33.09 | 686 |
| 1716244200 | 33.258899 | -0.06 | -0.17 | 33.299999 | 33.299999 | 33.258899 | 145 |
| 1715985000 | 33.3143 | -0.02 | -0.05 | 33.34 | 33.42 | 33.3143 | 527 |
| 1715898600 | 33.3311 | -0.14 | -0.43 | 33.33 | 33.3311 | 33.33 | 160 |
| 1715812200 | 33.4748 | 0.29 | 0.86 | 33.28 | 33.4748 | 33.2 | 552 |
| 1715725800 | 33.1886 | 0.29 | 0.88 | 33.02 | 33.1886 | 33.02 | 595 |
| 1715639400 | 32.9 | 0.17 | 0.53 | 31.96 | 32.9 | 31.96 | 543 |
| 1715380200 | 32.7257 | -0.08 | -0.24 | 32.909999 | 32.909999 | 32.47 | 1276 |
| 1715293800 | 32.804299 | 0.17 | 0.52 | 32.63 | 32.804299 | 32.63 | 473 |
| 1715207400 | 32.6342 | -0.06 | -0.19 | 32.439999 | 32.6342 | 32.439999 | 245 |
| 1715121000 | 32.697499 | 0.06 | 0.17 | 32.67 | 32.74 | 32.6 | 1573 |
| 1715034600 | 32.6421 | 0.41 | 1.28 | 32.549999 | 32.6421 | 32.33 | 1856 |
| 1714775400 | 32.229999 | 0.22 | 0.69 | 31.62 | 32.4 | 31.62 | 800 |
| 1714689000 | 32.009999 | 0.58 | 1.84 | 31.89 | 32.06 | 31.6501 | 2604 |
| 1714602600 | 31.4326 | -0.19 | -0.59 | 31.54 | 31.8 | 31.4326 | 1037 |
| 1714516200 | 31.6204 | -0.53 | -1.63 | 32.02 | 32.02 | 31.6204 | 672 |
| 1714429800 | 32.1454 | 0.24 | 0.74 | 32.18 | 32.18 | 32.1454 | 232 |
| 1714170600 | 31.9096 | 0.23 | 0.73 | 31.99 | 32.06 | 31.84 | 958 |
| 1714084200 | 31.679 | -0.4 | -1.24 | 31.52 | 31.679 | 31.52 | 2645 |
| 1713997800 | 32.076 | 0.13 | 0.42 | 32.14 | 32.14 | 31.833 | 1627 |
| 1713911400 | 31.9423 | 0.25 | 0.78 | 31.78 | 31.9423 | 31.78 | 279 |
| 1713825000 | 31.6957 | 0.56 | 1.81 | 31.57 | 31.6957 | 31.57 | 34 |
| 1713565800 | 31.1317 | -0.25 | -0.80 | 31.27 | 31.27 | 31.04 | 908 |
| 1713479400 | 31.3838 | -0.03 | -0.09 | 31.59 | 31.59 | 31.31 | 619 |
| 1713393000 | 31.4106 | 0.04 | 0.14 | 31.48 | 31.5 | 31.4106 | 1181 |
| 1713306600 | 31.3659 | -0.27 | -0.85 | 31.23 | 31.44 | 31.23 | 486 |
| 1713220200 | 31.6351 | -0.37 | -1.16 | 32.259999 | 32.259999 | 31.54 | 482 |
| 1712961000 | 32.0054 | -0.53 | -1.63 | 32.31 | 32.389899 | 32.0054 | 1245 |
| 1712874600 | 32.5355 | -0.01 | -0.02 | 32.729999 | 32.729999 | 32.35 | 1094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
