![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 4.20 | 7.70 | 7.50 | 5.95 | 0.00 | 0.00 % | 11 | 16 | 8/23/2024 |
66.50 | 6.40 | 7.30 | 3.80 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 6.30 | 6.90 | 7.18 | 6.60 | 0.31 | 4.51 % | 1 | 23 | 8/23/2024 |
67.50 | 2.85 | 6.70 | 6.70 | 4.775 | -0.32 | -4.56 % | 3 | 4 | 8/23/2024 |
68.00 | 5.50 | 6.20 | 5.90 | 5.85 | -0.41 | -6.50 % | 7 | 15 | 8/23/2024 |
69.00 | 4.90 | 5.50 | 5.20 | 5.20 | -1.00 | -16.13 % | 1 | 4 | 8/23/2024 |
70.00 | 4.30 | 4.80 | 4.50 | 4.55 | -0.40 | -8.16 % | 23 | 115 | 8/23/2024 |
71.00 | 3.80 | 4.30 | 4.12 | 4.05 | 0.16 | 4.04 % | 23 | 157 | 8/23/2024 |
71.50 | 3.50 | 4.00 | 4.00 | 3.75 | 0.00 | 0.00 % | 15 | 0 | 8/23/2024 |
72.00 | 3.20 | 3.90 | 3.55 | 3.55 | -0.30 | -7.79 % | 39 | 41 | 8/23/2024 |
72.50 | 3.00 | 3.40 | 3.25 | 3.20 | 0.00 | 0.00 % | 0 | 12 | - |
73.00 | 2.80 | 3.30 | 2.96 | 3.05 | -0.44 | -12.94 % | 8 | 2 | 8/23/2024 |
73.50 | 2.65 | 3.00 | 2.65 | 2.825 | -0.68 | -20.42 % | 8 | 6 | 8/23/2024 |
74.00 | 2.40 | 2.80 | 3.35 | 2.60 | 0.01 | 0.30 % | 1 | 19 | 8/23/2024 |
75.00 | 0.25 | 2.40 | 2.10 | 1.325 | -0.30 | -12.50 % | 26 | 166 | 8/23/2024 |
76.00 | 1.60 | 2.00 | 1.85 | 1.80 | -0.35 | -15.91 % | 3 | 58 | 8/23/2024 |
76.50 | 1.55 | 1.85 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.40 | 1.70 | 1.70 | 1.55 | -0.30 | -15.00 % | 17 | 19 | 8/23/2024 |
77.50 | 1.30 | 1.55 | 1.78 | 1.425 | 1.08 | 154.29 % | 1 | 2 | 8/23/2024 |
78.00 | 1.15 | 1.55 | 1.25 | 1.35 | -0.25 | -16.67 % | 47 | 13 | 8/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.80 | 0.90 | 0.85 | 0.85 | -3.15 | -78.75 % | 8 | 3 | 8/23/2024 |
66.50 | 0.90 | 1.15 | 0.99 | 1.025 | -3.51 | -78.00 % | 1 | 7 | 8/23/2024 |
67.00 | 1.05 | 1.30 | 1.10 | 1.175 | -1.84 | -62.59 % | 57 | 7 | 8/23/2024 |
67.50 | 1.10 | 1.40 | 1.48 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 1.25 | 1.55 | 1.35 | 1.40 | -0.10 | -6.90 % | 39 | 23 | 8/23/2024 |
69.00 | 0.05 | 1.90 | 1.60 | 0.975 | -0.64 | -28.57 % | 13 | 36 | 8/23/2024 |
70.00 | 1.90 | 2.25 | 2.06 | 2.075 | -0.55 | -21.07 % | 20 | 63 | 8/23/2024 |
71.00 | 2.35 | 2.70 | 2.45 | 2.525 | -0.55 | -18.33 % | 4 | 16 | 8/23/2024 |
71.50 | 2.50 | 2.95 | 5.70 | 2.725 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 2.80 | 3.20 | 3.00 | 3.00 | -0.60 | -16.67 % | 12 | 2 | 8/23/2024 |
72.50 | 3.00 | 3.50 | 3.70 | 3.25 | 0.00 | 0.00 % | 0 | 7 | - |
73.00 | 3.30 | 3.70 | 3.40 | 3.50 | 0.00 | 0.00 % | 19 | 0 | 8/23/2024 |
73.50 | 3.60 | 4.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 16 | 0 | 8/23/2024 |
74.00 | 3.80 | 4.30 | 4.00 | 4.05 | -5.40 | -57.45 % | 3 | 1 | 8/23/2024 |
75.00 | 4.30 | 5.20 | 8.30 | 4.75 | 0.00 | 0.00 % | 0 | 13 | - |
76.00 | 5.10 | 5.90 | 11.60 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
76.50 | 5.30 | 7.10 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.80 | 6.40 | 6.10 | 6.10 | 0.00 | 0.00 % | 1 | 0 | 8/23/2024 |
77.50 | 6.00 | 6.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.50 | 7.10 | 6.90 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions