ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,013.18
1.19%
US Tech 100
21,053.83
1.50%
Dow Jones
42,985.55
0.59%
Brent Oil
77.095
0.77%
Bitcoin
101,584.57
3.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. North Shore Equity Rotation ETF (KOOL) Quote

North Shore Equity Rotation ETF

North Shore Equity Rotation ETF (KOOL)

AMEX
11.28
0.1554
( 1.40% )
Updated: 10:13:46
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.28
Bid
-
Ask
-
Volume
34
11.28 Day's Range 11.28
9.50 52 Week Range 12.29
Previous Close
11.1246
Open
11.28
Last Trade
3
@
11.27
Last Trade Time
10:08:59
Average Volume (3m)
4,789
Financial Volume
-
VWAP
-

KOOL Latest News

More News

ThermoGenesis Reports 15 Percent Increase in First Quarter Revenues; Improved Bottom Line

RANCHO CORDOVA, Calif., Nov. 5 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (NASDAQ:KOOL), a leading supplier of innovative products for processing and storing adult stem cells, today reported...

November 05 2009
PR Newswire (US)

Thermogenesis Corp. to Announce First Quarter Fiscal 2010 Results on November 5, 2009

RANCHO CORDOVA, Calif., Oct. 30 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (NASDAQ:KOOL), a leading supplier of innovative products that process and store adult stem cells, announced today it...

October 30 2009
PR Newswire (US)

ThermoGenesis Names Jorge Artiles Vice President, Chief Quality and Regulatory Affairs Officer

EXECUTIVE HAS MORE THAN TWO DECADES OF MEDICAL DEVICE EXPERIENCE RANCHO CORDOVA, Calif., Oct. 19 /PRNewswire-FirstCall/ -- ThermoGenesis (NASDAQ:KOOL), a leading supplier of innovative products...

October 19 2009
PR Newswire (US)

ThermoGenesis Receives Notice Related to Nasdaq Minimum Closing Bid Price Rule

RANCHO CORDOVA, Calif., Sept. 21 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (NASDAQ:KOOL), a leading supplier of innovative products for processing and storing adult stem cells, said today it...

September 21 2009
PR Newswire (US)

ThermoGenesis Announces Launch of Res-Q System; New Device Expands Company's Presence in Bone Marrow Sector

RANCHO CORDOVA, Calif., Aug. 6 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (NASDAQ:KOOL), a leading supplier of innovative products for processing and storing adult stem cells, announced today...

August 06 2009
PR Newswire (US)

ThermoGenesis Announces Expanded Collaboration With Celling Technologies

RANCHO CORDOVA, Calif., Aug. 6 /PRNewswire-FirstCall/ -- ThermoGenesis (NASDAQ:KOOL), a leading supplier of innovative products for processing and storing adult stem cells, today announced an...

August 06 2009
PR Newswire (US)

ThermoGenesis Provides Update on Fiscal 2009 Results

PRODUCT LAUNCH EXPENSES AND NON-RECURRING CHARGES INCREASE QUARTERLY LOSS RANCHO CORDOVA, Calif., Aug. 6 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (NASDAQ:KOOL), a leading supplier of...

August 06 2009
PR Newswire (US)

ThermoGenesis Announces Record Revenues and Key Executive Changes

Third Quarter Revenues Exceed $5 Million RANCHO CORDOVA, Calif., April 25 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (KOOL) today announced it achieved record revenues, exceeding $5 million...

April 25 2007
PR Newswire (US)

ThermoGenesis Expands CryoSeal(R) Fibrin Sealant System and Thrombin Processing Device(TM) (TPD) Distribution in Europe to Unit

Products Compete in $120 Million Market RANCHO CORDOVA, Calif., April 19 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. today announced that the Company signed exclusive agreements with...

April 19 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.292.6387625113710.9911.2810.93511011.10701742SP
4-0.25-2.168256721611.5312.2910.93366211.24863388SP
120.363.296703296710.9212.2910.7814478911.18618314SP
260.676.3147973609810.6112.299.74759710.6580969SP
521.313.02605210429.9812.299.52401310.03833371SP
1561.313.02605210429.9812.299.52401310.03833371SP
2601.313.02605210429.9812.299.52401310.03833371SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 1.36
(157.62%)
91.45M
MEGLMagic Empire Global Limited
$ 1.0585
(88.31%)
67.78M
GFAIGuardforce AI Company Ltd
$ 3.18
(64.77%)
31.93M
ARBEArbe Robotics Ltd
$ 4.02
(52.85%)
67.66M
BOXLBoxlight Corporation
$ 0.6789
(47.59%)
4.38M
BLRXBioLineRx Ltd
$ 0.156
(-43.02%)
19.97M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0856
(-42.08%)
13.91M
GCTKGlucoTrack Inc
$ 0.1761
(-39.96%)
7.99M
LUNALuna Innovations Incorporated
$ 1.3717
(-33.09%)
1.28M
ACONAclarion Inc
$ 0.1998
(-33.04%)
15.1M
CNSPCNS Pharmaceuticals Inc
$ 0.1403
(14.07%)
155.79M
SPRCSciSparc Ltd
$ 1.36
(157.62%)
91.45M
MEGLMagic Empire Global Limited
$ 1.0585
(88.31%)
67.78M
ARBEArbe Robotics Ltd
$ 4.02
(52.85%)
67.66M
NVDANVIDIA Corporation
$ 150.00
(3.83%)
66.99M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 2 minutes ago
CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
nagoya1 nagoya1 2 minutes ago
Where are the GSE pompoms today from the daily whiner.
Btw, say hi to Skateboarder on the unemployment line.
FNMA
FNMA
i_like_bb_stock i_like_bb_stock 2 minutes ago
added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
barnyarddog barnyarddog 2 minutes ago
Our primary focus will be on blockchain related technology, economy, industries, and solutions.
https://globalblockchainpartners.com/
GBBK
bri123 bri123 2 minutes ago
Bid size piling up nicely. They haven't dumped in a week! Shocking.
THBD
i_like_bb_stock i_like_bb_stock 2 minutes ago
CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
manibiotech manibiotech 2 minutes ago
Well said
NWBO
Hi_Lo Hi_Lo 3 minutes ago
All required disclosures were sent in
Obviously not or the stock wouldn't still be halted.
TWOH
Jack_Herer Jack_Herer 3 minutes ago
The cease and desist letters were not made public. That’s why, Maserati….
HIRU
resx18 resx18 3 minutes ago
In a strategic move to expand into the biotech sector, CBDW announced a Letter of Intent (LOI) to acquire a strategic 5% stake in Adnexus Biotech, a leader in AI-driven biotechnology solutions. This partnership aimed at leveraging Adnexus’s advanced AI technologies for medical research, drug discove
CBDW
hondaboost hondaboost 3 minutes ago
Be careful! It'll File Bankruptcy any time now.
JEWL
investisseur101 investisseur101 4 minutes ago
It's been 3 days of trading that a new trend has been tested so prices are rising slowly..following this trend tomorrow's low is at 0.001, Wednesday at 0.0011..One day this week it will run.
HMBL
Eli's Gone Eli's Gone 4 minutes ago
Speaking of playing the wrong ball----The Golfer's Dilemma

https://www.youtube.com/watch?v=A0kdBDwNddc

[yt]A0kdBDwNddc[/yt]
MirageRiver2 MirageRiver2 4 minutes ago
Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49
ELTP
MirageRiver2 MirageRiver2 4 minutes ago
Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49
ELTP
cableguy cableguy 4 minutes ago
Have you tried their AI service yet? go ahead call it 650-789-6556 and ask ANY questions VHAI
VHAI
barnyarddog barnyarddog 4 minutes ago
Fourcore Becomes Sponsor of Global Blockchain Acquisition Corp. and Appoints Wealth Management CEO

Acquires ownership interest of Global Blockchain Sponsor, LLC

Plans to list a portfolio company through Global Blockchain Acquisition Corp.

Appoints Rob Sar
GBBK
juancarlos juancarlos 4 minutes ago
watchlist VOR ARBB LDTC
ARBB LDTC VOR
RIGATONI RIGATONI 5 minutes ago
$32.95 new high ~Rig
gawti88 gawti88 5 minutes ago
haha 100% brother.
CEOS
jobynimble jobynimble 5 minutes ago
Getting knocked off the site again with the error messages…
Smartypants2 Smartypants2 5 minutes ago
That's absurd! I hold numerous convertible notes from XERI with different terms, depending on when these notes were offered and executed. The fact that XERI has interests in AAT and Eco-Aero which are consolidated in XERI's financial statements is totally irrelevant to the nature of my specific inve
XERI
layton layton 5 minutes ago
lol....
GRLF
floridaboy floridaboy 5 minutes ago
When MEDH gets current, the comment will be?
MEDH
RobotDroid RobotDroid 5 minutes ago
That sure sounds like linda worthless trying to defend her failures with these ignorantly stupid post.
NWBO

Your Recent History

AMEX
KOOL
North Shore Equity Rotat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads