Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
North Shore Equity Rotation ETF (KOOL)
North Shore Equity Rotation ETF (KOOL) Historical

KOOL North Shore Equity Rotation ETF

10.65

0.0063 (0.06%)

Last Updated: 14:38:18

Delayed by 15 minutes

KOOL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	10.6437	-0.05	-0.42%	10.78	10.78	10.6437	5,317
Jul 17 2024	10.6887	-0.15	-1.36%	10.69	10.7599	10.65	37,359
Jul 16 2024	10.8362	0.09	0.85%	10.8362	10.8362	10.8362	34
Jul 15 2024	10.7453	0.03	0.26%	10.785	10.785	10.73	2,026
Jul 12 2024	10.717	0.05	0.45%	10.68	10.77	10.68	6,887
Jul 11 2024	10.6695	-0.01	-0.11%	10.77	10.77	10.64	2,108
Jul 10 2024	10.6808	0.10	0.95%	10.67	10.6808	10.67	52
Jul 09 2024	10.58	0.03	0.29%	10.64	10.64	10.58	421
Jul 08 2024	10.5498	-0.01	-0.08%	10.61	10.61	10.5498	1,397
Jul 05 2024	10.5582	0.07	0.67%	10.57	10.61	10.5582	511
Jul 03 2024	10.4882	0.03	0.33%	10.55	10.55	10.4882	104
Jul 02 2024	10.4533	-0.04	-0.35%	10.46	10.51	10.4533	8,320
Jul 01 2024	10.49	0.02	0.19%	10.50	10.50	10.3977	29,732
Jun 28 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
Jun 27 2024	10.47	-0.01	-0.05%	10.48	10.48	10.47	148
Jun 26 2024	10.475	0.02	0.16%	10.34	10.475	10.34	7,619
Jun 25 2024	10.4583	0.05	0.47%	10.45	10.46	10.45	488
Jun 24 2024	10.4089	0.00	0.04%	10.46	10.4799	10.3801	2,887
Jun 21 2024	10.405	-0.02	-0.21%	10.47	10.47	10.375	3,691
Jun 20 2024	10.4272	-0.02	-0.22%	10.50	10.52	10.42	7,820
Jun 18 2024	10.45	0.02	0.17%	10.45	10.45	10.45	14
Jun 17 2024	10.4321	0.09	0.84%	10.45	10.45	10.4321	1,287
Jun 14 2024	10.345	-0.03	-0.25%	10.38	10.4065	10.31	20,766
Jun 13 2024	10.3714	0.05	0.45%	10.36	10.3999	10.3271	20,398
Jun 12 2024	10.325	0.13	1.23%	10.23	10.34	10.23	25,804
Jun 11 2024	10.20	-0.01	-0.09%	10.23	10.23	10.18	2,625
Jun 10 2024	10.2095	0.01	0.14%	10.19	10.21	10.175	7,432
Jun 07 2024	10.195	-0.02	-0.15%	10.195	10.2182	10.17	3,851
Jun 06 2024	10.21	0.06	0.59%	10.23	10.23	10.19	7,214
Jun 05 2024	10.15	0.06	0.64%	10.12	10.15	10.12	15,030
Jun 04 2024	10.085	0.05	0.45%	10.05	10.12	10.05	26,246
Jun 03 2024	10.04	0.00	0.00%	10.03	10.1081	10.03	13,346
May 31 2024	10.04	0.04	0.40%	9.95	10.04	9.95	27,223
May 30 2024	10.00	-0.08	-0.79%	10.00	10.06	9.98	6,667
May 29 2024	10.08	-0.05	-0.49%	9.94	10.10	9.94	21,987
May 28 2024	10.13	0.05	0.50%	10.06	10.13	10.06	1,714
May 24 2024	10.08	0.08	0.80%	9.99	10.08	9.99	12,193
May 23 2024	10.00	-0.07	-0.70%	10.09	10.10	10.00	6,422
May 22 2024	10.07	-0.06	-0.59%	10.16	10.16	10.07	40,999
May 21 2024	10.13	0.03	0.25%	10.13	10.13	10.13	500
May 20 2024	10.105	0.01	0.05%	10.12	10.13	10.09	1,690
May 17 2024	10.10	-0.02	-0.20%	10.30	10.30	10.09	1,849
May 16 2024	10.12	0.08	0.80%	10.12	10.14	10.11	15,228
May 15 2024	10.04	0.08	0.80%	10.03	10.04	10.00	35,623
May 14 2024	9.96	0.01	0.10%	9.95	9.98	9.95	12,107
May 13 2024	9.95	-0.01	-0.10%	9.96	9.96	9.95	1,850
May 10 2024	9.96	0.05	0.50%	10.14	10.14	9.96	1,364
May 09 2024	9.91	-0.01	-0.05%	9.9215	9.93	9.89	22,549
May 08 2024	9.915	-0.01	-0.05%	9.89	9.92	9.89	2,101
May 07 2024	9.92	0.00	-0.01%	9.98	9.98	9.92	4,466
May 06 2024	9.9205	0.09	0.87%	9.89	9.9205	9.85	3,793
May 03 2024	9.835	0.16	1.68%	9.8144	9.85	9.80	4,020
May 02 2024	9.6725	0.08	0.87%	9.62	9.675	9.59	3,447
May 01 2024	9.5886	-0.02	-0.22%	9.5992	9.72	9.5756	28,334
Apr 30 2024	9.6093	-0.15	-1.50%	9.79	9.79	9.6093	8,856
Apr 29 2024	9.756	0.01	0.11%	9.80	9.80	9.72	1,796
Apr 26 2024	9.7455	0.13	1.32%	9.54	9.764	9.54	2,180
Apr 25 2024	9.6184	-0.08	-0.80%	9.55	9.6399	9.53	5,137
Apr 24 2024	9.6957	0.00	-0.03%	9.69	9.72	9.655	12,969
Apr 23 2024	9.699	0.12	1.24%	9.65	9.71	9.645	9,384
Apr 22 2024	9.58	0.07	0.72%	9.52	9.62	9.51	16,634

North Shore Equity Rotat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions