Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
American Century Diversified Corporate Bond ETF (KORP)
American Century Diversified Corporate Bond ETF (KORP) Historical

KORP American Century Diversified Corporate Bond ETF

46.36

0.00 (0.00%)

Jan 27 2025 - Closed

Delayed by 15 minutes

KORP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	46.36	0.28	0.61%	46.24	46.37	46.2003	34,473
Jan 24 2025	46.08	0.12	0.26%	45.97	46.0958	45.93	20,195
Jan 23 2025	45.96	0.00	0.00%	45.96	45.96	45.96	0
Jan 22 2025	45.96	-0.20	-0.43%	46.14	46.14	45.95	45,897
Jan 21 2025	46.16	0.21	0.46%	46.11	46.17	46.0587	40,901
Jan 17 2025	45.95	0.04	0.10%	46.02	46.035	45.90	44,003
Jan 16 2025	45.9052	0.10	0.21%	45.82	45.97	45.755	15,808
Jan 15 2025	45.81	0.46	1.01%	45.76	45.8499	45.7148	25,466
Jan 14 2025	45.35	0.09	0.20%	45.49	45.49	45.25	47,768
Jan 13 2025	45.26	-0.10	-0.23%	45.32	45.34	45.2505	30,809
Jan 10 2025	45.3645	-0.33	-0.71%	45.50	45.56	45.3504	33,194
Jan 08 2025	45.69	0.02	0.05%	45.59	45.71	45.59	31,027
Jan 07 2025	45.668	-0.13	-0.29%	45.86	45.86	45.5706	41,344
Jan 06 2025	45.80	-0.05	-0.11%	45.90	45.90	45.7872	21,912
Jan 03 2025	45.85	-0.10	-0.22%	46.03	46.03	45.85	19,983
Jan 02 2025	45.95	0.01	0.02%	46.03	46.1157	45.863	20,622
Dec 31 2024	45.94	-0.08	-0.17%	46.10	46.11	45.8401	55,833
Dec 30 2024	46.02	0.15	0.33%	46.02	46.06	45.96	60,322
Dec 27 2024	45.87	-0.13	-0.28%	45.89	45.97	45.83	43,611
Dec 26 2024	46.00	0.12	0.26%	45.75	46.00	45.735	25,247
Dec 24 2024	45.8815	0.03	0.07%	45.72	45.89	45.72	31,664
Dec 23 2024	45.85	-0.10	-0.22%	45.94	45.94	45.7805	23,428
Dec 20 2024	45.9525	0.19	0.42%	45.95	46.1199	45.87	75,683
Dec 19 2024	45.76	-0.20	-0.44%	45.96	45.96	45.72	32,868
Dec 18 2024	45.96	-0.46	-0.99%	46.42	46.49	45.95	35,397
Dec 17 2024	46.42	-0.29	-0.62%	46.43	46.4999	46.4113	18,286
Dec 16 2024	46.71	0.04	0.09%	46.77	46.79	46.67	58,980
Dec 13 2024	46.67	-0.20	-0.43%	46.85	46.85	46.67	21,441
Dec 12 2024	46.87	-0.17	-0.36%	46.99	47.018	46.86	39,953
Dec 11 2024	47.04	-0.06	-0.13%	47.21	47.2465	47.03	27,612
Dec 10 2024	47.10	-0.07	-0.15%	47.09	47.1661	47.05	22,567
Dec 09 2024	47.17	-0.09	-0.19%	47.24	47.24	47.163	16,293
Dec 06 2024	47.26	0.14	0.29%	47.30	47.3141	47.15	45,066
Dec 05 2024	47.121	-0.01	-0.02%	47.06	47.1499	46.9953	33,754
Dec 04 2024	47.13	0.17	0.36%	47.00	47.1777	46.925	39,615
Dec 03 2024	46.96	-0.03	-0.06%	47.14	47.14	46.95	41,838
Dec 02 2024	46.99	-0.23	-0.48%	46.62	47.0994	46.62	67,756
Nov 29 2024	47.2183	0.20	0.42%	47.15	47.2183	47.1406	10,694
Nov 27 2024	47.02	0.18	0.38%	46.91	47.05	46.90	22,281
Nov 26 2024	46.84	-0.10	-0.21%	46.87	46.87	46.7201	22,295
Nov 25 2024	46.94	0.44	0.95%	46.84	46.99	46.8256	46,557
Nov 22 2024	46.50	0.08	0.17%	46.51	46.5675	46.46	113,164
Nov 21 2024	46.42	-0.07	-0.15%	46.51	46.5919	46.42	31,304
Nov 20 2024	46.49	-0.10	-0.21%	46.43	46.5499	46.43	14,581
Nov 19 2024	46.59	0.13	0.28%	46.54	46.6294	46.54	20,824
Nov 18 2024	46.46	0.05	0.11%	46.34	46.50	46.33	16,449
Nov 15 2024	46.4072	0.05	0.10%	46.26	46.4891	46.21	20,383
Nov 14 2024	46.36	-0.07	-0.15%	46.47	46.5395	46.28	400,803
Nov 13 2024	46.43	-0.02	-0.04%	46.66	46.66	46.37	21,866
Nov 12 2024	46.45	-0.36	-0.76%	46.66	46.66	46.42	32,686
Nov 11 2024	46.8079	-0.09	-0.20%	46.79	46.8099	46.73	23,273
Nov 08 2024	46.90	0.07	0.15%	46.89	47.0199	46.84	23,538
Nov 07 2024	46.83	0.55	1.19%	46.55	46.88	46.55	38,494
Nov 06 2024	46.28	-0.42	-0.90%	46.27	46.49	46.27	383,247
Nov 05 2024	46.70	0.09	0.19%	46.57	46.70	46.4304	232,287
Nov 04 2024	46.61	0.28	0.60%	46.59	46.67	46.52	57,884
Nov 01 2024	46.331	-0.42	-0.90%	46.65	46.65	46.331	13,707
Oct 31 2024	46.75	-0.08	-0.17%	46.71	46.8081	46.61	22,047
Oct 30 2024	46.8299	-0.09	-0.18%	46.99	47.065	46.805	80,628

American Century Diversi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions