Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KORU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 5.15 | 0.16 | 3.21% | 5.21 | 5.23 | 5.085 | 831,022 |
| Nov 22 2024 | 4.99 | 0.02 | 0.40% | 4.88 | 4.995 | 4.87 | 606,220 |
| Nov 21 2024 | 4.97 | 0.16 | 3.33% | 4.95 | 5.00 | 4.88 | 1,159,776 |
| Nov 20 2024 | 4.81 | -0.04 | -0.82% | 4.84 | 4.84 | 4.7101 | 793,117 |
| Nov 19 2024 | 4.85 | -0.07 | -1.42% | 4.77 | 4.89 | 4.765 | 1,030,220 |
| Nov 18 2024 | 4.92 | 0.38 | 8.37% | 4.80 | 4.92 | 4.80 | 1,604,717 |
| Nov 15 2024 | 4.54 | 0.11 | 2.48% | 4.62 | 4.62 | 4.49 | 2,592,668 |
| Nov 14 2024 | 4.43 | -0.04 | -0.89% | 4.57 | 4.59 | 4.41 | 1,788,776 |
| Nov 13 2024 | 4.47 | -0.24 | -5.10% | 4.62 | 4.62 | 4.44 | 3,279,955 |
| Nov 12 2024 | 4.71 | -0.40 | -7.83% | 4.80 | 4.81 | 4.6201 | 2,530,429 |
| Nov 11 2024 | 5.11 | -0.22 | -4.13% | 5.25 | 5.25 | 5.0612 | 1,575,742 |
| Nov 08 2024 | 5.33 | -0.42 | -7.30% | 5.50 | 5.51 | 5.25 | 1,387,478 |
| Nov 07 2024 | 5.75 | 0.34 | 6.28% | 5.66 | 5.77 | 5.63 | 634,803 |
| Nov 06 2024 | 5.41 | -0.50 | -8.46% | 5.41 | 5.4905 | 5.26 | 1,552,969 |
| Nov 05 2024 | 5.91 | 0.05 | 0.85% | 5.81 | 5.96 | 5.81 | 376,732 |
| Nov 04 2024 | 5.86 | 0.25 | 4.46% | 5.86 | 5.95 | 5.81 | 772,946 |
| Nov 01 2024 | 5.61 | 0.03 | 0.54% | 5.66 | 5.705 | 5.58 | 469,806 |
| Oct 31 2024 | 5.58 | -0.27 | -4.62% | 5.64 | 5.64 | 5.45 | 1,749,642 |
| Oct 30 2024 | 5.85 | -0.24 | -3.94% | 5.91 | 5.9878 | 5.8301 | 744,079 |
| Oct 29 2024 | 6.09 | -0.02 | -0.33% | 6.04 | 6.17 | 5.985 | 315,399 |
| Oct 28 2024 | 6.11 | 0.16 | 2.69% | 6.12 | 6.1399 | 6.07 | 694,336 |
| Oct 25 2024 | 5.95 | -0.04 | -0.67% | 5.98 | 6.02 | 5.84 | 631,654 |
| Oct 24 2024 | 5.99 | -0.01 | -0.17% | 6.04 | 6.04 | 5.8579 | 833,491 |
| Oct 23 2024 | 6.00 | 0.11 | 1.87% | 6.03 | 6.045 | 5.87 | 877,343 |
| Oct 22 2024 | 5.89 | -0.21 | -3.44% | 5.91 | 5.92 | 5.835 | 908,001 |
| Oct 21 2024 | 6.10 | -0.15 | -2.40% | 6.18 | 6.19 | 6.00 | 771,432 |
| Oct 18 2024 | 6.25 | -0.09 | -1.42% | 6.32 | 6.32 | 6.2301 | 450,085 |
| Oct 17 2024 | 6.34 | -0.17 | -2.61% | 6.40 | 6.4199 | 6.32 | 471,438 |
| Oct 16 2024 | 6.51 | 0.22 | 3.50% | 6.50 | 6.54 | 6.46 | 390,210 |
| Oct 15 2024 | 6.29 | -0.46 | -6.81% | 6.69 | 6.69 | 6.25 | 1,229,456 |
| Oct 14 2024 | 6.75 | 0.04 | 0.60% | 6.63 | 6.76 | 6.59 | 518,630 |
| Oct 11 2024 | 6.71 | 0.03 | 0.45% | 6.56 | 6.71 | 6.53 | 509,538 |
| Oct 10 2024 | 6.68 | -0.06 | -0.89% | 6.64 | 6.69 | 6.5001 | 580,555 |
| Oct 09 2024 | 6.74 | 0.05 | 0.75% | 6.73 | 6.825 | 6.59 | 705,383 |
| Oct 08 2024 | 6.69 | 0.10 | 1.52% | 6.67 | 6.7022 | 6.605 | 479,971 |
| Oct 07 2024 | 6.59 | 0.11 | 1.70% | 6.69 | 6.73 | 6.54 | 1,384,003 |
| Oct 04 2024 | 6.48 | -0.02 | -0.31% | 6.49 | 6.50 | 6.37 | 1,719,965 |
| Oct 03 2024 | 6.50 | -0.21 | -3.13% | 6.50 | 6.61 | 6.3801 | 996,043 |
| Oct 02 2024 | 6.71 | -0.04 | -0.59% | 6.75 | 6.81 | 6.575 | 923,562 |
| Oct 01 2024 | 6.75 | -0.16 | -2.32% | 7.05 | 7.07 | 6.555 | 1,112,908 |
| Sep 30 2024 | 6.91 | -0.82 | -10.61% | 7.14 | 7.1507 | 6.80 | 1,440,482 |
| Sep 27 2024 | 7.73 | -0.25 | -3.13% | 7.77 | 7.87 | 7.675 | 443,382 |
| Sep 26 2024 | 7.98 | 1.15 | 16.84% | 7.91 | 8.0292 | 7.705 | 1,223,707 |
| Sep 25 2024 | 6.83 | -0.54 | -7.33% | 7.04 | 7.04 | 6.81 | 559,551 |
| Sep 24 2024 | 7.37 | 0.41 | 5.89% | 7.26 | 7.3975 | 7.175 | 863,421 |
| Sep 23 2024 | 6.96 | 0.15 | 2.20% | 6.88 | 7.01 | 6.85 | 210,355 |
| Sep 20 2024 | 6.81 | -0.25 | -3.54% | 6.76 | 6.87 | 6.645 | 494,970 |
| Sep 19 2024 | 7.06 | 0.23 | 3.37% | 6.96 | 7.10 | 6.785 | 746,089 |
| Sep 18 2024 | 6.83 | -0.01 | -0.15% | 6.86 | 7.22 | 6.72 | 341,563 |
| Sep 17 2024 | 6.84 | -0.08 | -1.16% | 7.00 | 7.02 | 6.77 | 278,128 |
| Sep 16 2024 | 6.92 | 0.05 | 0.73% | 6.97 | 6.97 | 6.79 | 215,666 |
| Sep 13 2024 | 6.87 | 0.24 | 3.62% | 6.79 | 6.9199 | 6.79 | 464,361 |
| Sep 12 2024 | 6.63 | 0.29 | 4.57% | 6.50 | 6.64 | 6.355 | 568,942 |
| Sep 11 2024 | 6.34 | 0.11 | 1.77% | 6.14 | 6.37 | 5.84 | 945,882 |
| Sep 10 2024 | 6.23 | -0.13 | -2.04% | 6.31 | 6.31 | 6.06 | 502,412 |
| Sep 09 2024 | 6.36 | 0.32 | 5.30% | 6.36 | 6.43 | 6.25 | 470,573 |
| Sep 06 2024 | 6.04 | -0.77 | -11.31% | 6.60 | 6.64 | 5.98 | 1,053,107 |
| Sep 05 2024 | 6.81 | -0.11 | -1.59% | 6.84 | 6.94 | 6.70 | 372,042 |
| Sep 04 2024 | 6.92 | -0.01 | -0.14% | 6.73 | 7.09 | 6.7001 | 258,799 |
| Sep 03 2024 | 6.93 | -0.76 | -9.88% | 7.44 | 7.44 | 6.89 | 552,026 |
| Aug 30 2024 | 7.69 | -0.01 | -0.13% | 7.77 | 7.785 | 7.52 | 181,636 |
| Aug 29 2024 | 7.70 | -0.04 | -0.52% | 7.79 | 7.92 | 7.68 | 291,053 |
| Aug 28 2024 | 7.74 | -0.25 | -3.13% | 7.89 | 7.925 | 7.6395 | 190,129 |
