We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0351 | -0.134712957775 | 26.0554 | 26.0554 | 25.9822 | 3 | 26.04076 | SP |
| 4 | 0.1503 | 0.580981832238 | 25.87 | 26.3703 | 25.87 | 24 | 26.08333313 | SP |
| 12 | -0.0804 | -0.308037715464 | 26.1007 | 26.4504 | 25.87 | 12 | 26.11094756 | SP |
| 26 | 1.0803 | 4.33159582999 | 24.94 | 26.56 | 24.785 | 79 | 25.09441756 | SP |
| 52 | 1.0803 | 4.33159582999 | 24.94 | 26.56 | 24.785 | 79 | 25.09441756 | SP |
| 156 | 1.0803 | 4.33159582999 | 24.94 | 26.56 | 24.785 | 79 | 25.09441756 | SP |
| 260 | 1.0803 | 4.33159582999 | 24.94 | 26.56 | 24.785 | 79 | 25.09441756 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 26.0203 | 0.04 | 0.15 | 26.0203 | 26.0203 | 26.0203 | 0 |
| 1721946600 | 25.9822 | -0.05 | -0.20 | 25.9822 | 25.9822 | 25.9822 | 1 |
| 1721860200 | 26.035 | -0.01 | -0.04 | 26.035 | 26.035 | 26.035 | 0 |
| 1721773800 | 26.0449 | -0.1 | -0.39 | 26.0449 | 26.0449 | 26.0449 | 0 |
| 1721687400 | 26.1477 | 0.09 | 0.35 | 26.1477 | 26.1477 | 26.1477 | 0 |
| 1721428200 | 26.0554 | -0.04 | -0.17 | 26.0554 | 26.0554 | 26.0554 | 4 |
| 1721341800 | 26.1003 | -0.05 | -0.19 | 26.1003 | 26.1003 | 26.1003 | 0 |
| 1721255400 | 26.1503 | -0.06 | -0.23 | 26.1503 | 26.1503 | 26.1503 | 0 |
| 1721169000 | 26.2104 | -0.01 | -0.04 | 26.13 | 26.2104 | 26.13 | 1 |
| 1721082600 | 26.2199 | -0.21 | -0.80 | 26.2199 | 26.2199 | 26.2199 | 2 |
| 1720823400 | 26.4303 | 0.06 | 0.23 | 26.4303 | 26.4303 | 26.4303 | 0 |
| 1720737000 | 26.3703 | 0.16 | 0.63 | 26.3703 | 26.3703 | 26.3703 | 1 |
| 1720650600 | 26.2054 | -0.01 | -0.02 | 26.2054 | 26.2054 | 26.2054 | 0 |
| 1720564200 | 26.2104 | 0.14 | 0.54 | 26.2104 | 26.2104 | 26.2104 | 0 |
| 1720477800 | 26.0703 | -0.06 | -0.21 | 26.0703 | 26.0703 | 26.0703 | 0 |
| 1720218600 | 26.1253 | -0.08 | -0.30 | 26.1253 | 26.1253 | 26.1253 | 0 |
| 1720040640 | 26.205 | 0.18 | 0.71 | 26.205 | 26.205 | 26.205 | 77 |
| 1719959400 | 26.0203 | 0.06 | 0.23 | 26.0203 | 26.0203 | 26.0203 | 0 |
| 1719873000 | 25.9603 | -0.04 | -0.15 | 25.87 | 25.9603 | 25.87 | 80 |
| 1719613800 | 25.9999 | 0 | 0.00 | 25.9999 | 25.9999 | 25.9999 | 0 |
| 1719527400 | 25.9999 | -0.14 | -0.54 | 25.9999 | 25.9999 | 25.9999 | 1 |
| 1719441000 | 26.1403 | -0.01 | -0.04 | 26.1403 | 26.1403 | 26.1403 | 0 |
| 1719354600 | 26.1504 | -0.08 | -0.30 | 26.1504 | 26.1504 | 26.1504 | 0 |
| 1719268200 | 26.2304 | 0.04 | 0.15 | 26.2304 | 26.2304 | 26.2304 | 1 |
| 1719009000 | 26.1917 | -0.04 | -0.15 | 26.1917 | 26.1917 | 26.1917 | 0 |
| 1718922600 | 26.2304 | -0.04 | -0.13 | 26.2304 | 26.2304 | 26.2304 | 0 |
| 1718749800 | 26.2654 | 0.02 | 0.08 | 26.2654 | 26.2654 | 26.2654 | 0 |
| 1718663400 | 26.2453 | 0.02 | 0.08 | 26.2453 | 26.2453 | 26.2453 | 1 |
| 1718404200 | 26.2253 | -0.05 | -0.19 | 26.3 | 26.3 | 26.2253 | 1 |
| 1718317800 | 26.2754 | 0.04 | 0.15 | 26.2754 | 26.2754 | 26.2754 | 1 |
| 1718231400 | 26.2353 | 0.06 | 0.25 | 26.2353 | 26.2353 | 26.2353 | 3 |
| 1718145000 | 26.1704 | -0.02 | -0.06 | 26.1704 | 26.1704 | 26.1704 | 0 |
| 1718058600 | 26.1854 | 0.05 | 0.17 | 26.1854 | 26.1854 | 26.1854 | 0 |
| 1717799400 | 26.1399 | -0.19 | -0.70 | 26.1399 | 26.1399 | 26.1399 | 0 |
| 1717713000 | 26.3253 | 0.05 | 0.21 | 26.3253 | 26.3253 | 26.3253 | 0 |
| 1717626600 | 26.2704 | 0.09 | 0.34 | 26.2704 | 26.2704 | 26.2704 | 0 |
| 1717540200 | 26.1804 | 0.13 | 0.50 | 26.1804 | 26.1804 | 26.1804 | 0 |
| 1717453800 | 26.0504 | 0 | 0.02 | 26.0504 | 26.0504 | 26.0504 | 0 |
| 1717194600 | 26.0456 | -0.08 | -0.32 | 25.98 | 26.0456 | 25.98 | 34 |
| 1717108200 | 26.1304 | 0.08 | 0.29 | 26.04 | 26.1304 | 26.04 | 39 |
| 1717021800 | 26.0554 | -0.06 | -0.25 | 26.0554 | 26.0554 | 26.0554 | 0 |
| 1716935400 | 26.1201 | -0 | -0.00 | 26.1201 | 26.1201 | 26.1201 | 0 |
| 1716589800 | 26.1204 | 0.02 | 0.06 | 26.1 | 26.1204 | 26.1 | 11 |
| 1716503400 | 26.1049 | -0.13 | -0.49 | 26.1049 | 26.1049 | 26.1049 | 2 |
| 1716417000 | 26.2336 | -0.06 | -0.21 | 26.2336 | 26.2336 | 26.2336 | 1 |
| 1716330600 | 26.2899 | -0.13 | -0.48 | 26.2899 | 26.2899 | 26.2899 | 4 |
| 1716244200 | 26.4171 | -0.03 | -0.13 | 26.4171 | 26.4171 | 26.4171 | 10 |
| 1715985000 | 26.4504 | 0.04 | 0.15 | 26.4504 | 26.4504 | 26.4504 | 3 |
| 1715898600 | 26.4103 | 0.1 | 0.40 | 26.4103 | 26.4103 | 26.4103 | 0 |
| 1715812200 | 26.3054 | 0.1 | 0.37 | 26.3054 | 26.3054 | 26.3054 | 2 |
| 1715725800 | 26.209 | -0.02 | -0.09 | 26.209 | 26.209 | 26.209 | 2 |
| 1715639400 | 26.2329 | 0.16 | 0.62 | 26.08 | 26.2329 | 26.08 | 2 |
| 1715380200 | 26.0704 | -0.02 | -0.08 | 26.0704 | 26.0704 | 26.0704 | 0 |
| 1715293800 | 26.0903 | 0.12 | 0.47 | 26.0903 | 26.0903 | 26.0903 | 10 |
| 1715207400 | 25.9692 | -0.05 | -0.17 | 25.9692 | 25.9692 | 25.9692 | 0 |
| 1715121000 | 26.0144 | -0.14 | -0.54 | 26.0144 | 26.0144 | 26.0144 | 1 |
| 1715034600 | 26.1553 | 0.05 | 0.21 | 26.09 | 26.1553 | 26.09 | 1 |
| 1714775400 | 26.1007 | 0.09 | 0.33 | 26.1007 | 26.1007 | 26.1007 | 32 |
| 1714689000 | 26.0152 | 0.38 | 1.49 | 26.0152 | 26.0152 | 26.0152 | 30 |
| 1714602600 | 25.6337 | 0.04 | 0.17 | 25.6337 | 25.6337 | 25.6337 | 0 |
| 1714516200 | 25.5899 | -0.15 | -0.58 | 25.5899 | 25.5899 | 25.5899 | 0 |
| 1714429800 | 25.74 | -0 | -0.00 | 25.74 | 25.74 | 25.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
