![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Rockefeller Asset Management (Rockefeller), the asset management arm of Rockefeller Capital Management, and KraneShares, a leading global ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -1.08628181254 | 32.22 | 32.725 | 31.64 | 60775 | 32.17922455 | SP |
4 | -0.85 | -2.597799511 | 32.72 | 33.69 | 31.64 | 70177 | 32.48781547 | SP |
12 | 0.14 | 0.441222817523 | 31.73 | 35.88 | 31.37 | 76756 | 33.41164792 | SP |
26 | 0.18 | 0.568002524456 | 31.69 | 35.88 | 28.03 | 92447 | 31.55619679 | SP |
52 | -6.31 | -16.5269774751 | 38.18 | 40.1 | 28.03 | 91587 | 33.97617507 | SP |
156 | -3.53 | -9.97175141243 | 35.4 | 56.07 | 28.03 | 273050 | 43.55587834 | SP |
260 | 11.54 | 56.7634038367 | 20.33 | 56.07 | 18.88 | 239969 | 42.05431977 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions