KraneShares Global Carbo... (KRBN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares Global Carbon Strategy ETF (KRBN)
KraneShares Global Carbon Strategy ETF (KRBN) Trades

KraneShares Global Carbon Strategy ETF (KRBN)

28.22

-0.37

(-1.29%)

At close: April 02 4:00PM

Delayed by 15 minutes

28.22

0.00

( 0.00% )

After Hours: 5:25PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 6,646

Neutral: 4,194

Sell: 28,167

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	28.22	302			28.07	28.55		39,007	527	nyse
16:05:11	28.22	1	basket idx	Sell	28.07	28.55		39,007	526	nyse
16:05:11	28.22	1	basket idx	Sell	28.07	28.55		39,006	525	nyse
16:05:09	28.22	1	basket idx	Sell	28.07	28.55		39,005	524	nyse
16:05:07	28.22	1	basket idx	Sell	28.07	28.55		39,004	523	nyse
16:05:07	28.22	1	basket idx	Sell	28.07	28.55		39,003	522	nyse
16:00:00	28.35	23			28.18	28.46		39,002	521	nyse
16:00:00	28.22	302			28.18	28.46		39,002	520	nyse
16:00:00	28.22	302		Sell	28.18	28.46		39,002	519	nyse
15:59:58	28.45	117		Buy	28.35	28.46		38,700	518	nyse
15:59:57	28.35	73	basket idx	Sell	28.35	28.46		38,583	517	nyse
15:59:57	28.35	23	basket idx	Sell	28.35	28.46		38,510	516	nyse
15:59:57	28.35	35	basket idx	Sell	28.35	28.46		38,487	515	nyse
15:59:57	28.35	48	basket idx	Buy	28.19	28.46		38,452	514	nyse
15:59:55	28.45	5	basket idx	Buy	28.19	28.46		38,404	513	nyse
15:59:53	28.45	83	basket idx	Buy	28.19	28.46		38,399	512	nyse
15:59:52	28.23	1	basket idx	Sell	28.19	28.46		38,316	511	nyse
15:59:51	28.35	18	basket idx	Buy	28.19	28.46		38,315	510	nyse
15:59:38	28.20	1	basket idx	Sell	28.19	28.46		38,297	509	nyse
15:59:14	28.22	1	basket idx	Sell	28.19	28.46		38,296	508	nyse
15:59:00	28.25	7	basket idx	Sell	28.19	28.46		38,295	507	nyse
15:58:52	28.23	1	basket idx	Sell	28.19	28.46		38,288	506	nyse
15:58:30	28.25	1	basket idx	Sell	28.19	28.46		38,287	505	nyse
15:58:08	28.23	1	basket idx	Sell	28.19	28.46		38,286	504	nyse
15:57:56	28.35	9	basket idx	Buy	28.19	28.35		38,285	503	nyse
15:57:53	28.35	1	basket idx	Buy	28.19	28.35		38,276	502	nyse
15:57:47	28.34	1	basket idx	Buy	28.19	28.35		38,275	501	nyse
15:57:40	28.34	1	basket idx	Buy	28.19	28.35		38,274	500	nyse
15:57:33	28.34	1	basket idx	Buy	28.19	28.35		38,273	499	nyse
15:57:27	28.27	1	basket idx		28.19	28.35		38,272	498	nyse
15:57:26	28.34	1	basket idx	Buy	28.19	28.35		38,271	497	nyse
15:57:20	28.34	1	basket idx	Buy	28.19	28.35		38,270	496	nyse
15:57:13	28.35	1	basket idx	Buy	28.19	28.35		38,269	495	nyse
15:57:06	28.35	1	basket idx	Buy	28.19	28.35		38,268	494	nyse
15:56:59	28.35	1	basket idx	Buy	28.19	28.35		38,267	493	nyse
15:56:53	28.35	1	basket idx	Buy	28.19	28.35		38,266	492	nyse
15:56:46	28.35	1	basket idx	Buy	28.19	28.35		38,265	491	nyse
15:56:39	28.35	1	basket idx	Buy	28.19	28.35		38,264	490	nyse
15:56:32	28.35	1	basket idx	Buy	28.19	28.35		38,263	489	nyse
15:56:26	28.35	1	basket idx	Buy	28.19	28.35		38,262	488	nyse
15:56:19	28.35	1	basket idx	Buy	28.19	28.35		38,261	487	nyse
15:56:12	28.35	1	basket idx	Buy	28.19	28.35		38,260	486	nyse
15:56:00	28.30	100		Buy	28.25	28.32		38,259	485	nyse
15:56:00	28.28	1	basket idx	Sell	28.25	28.32		38,159	484	nyse
15:56:00	28.28	1	basket idx	Buy	28.25	28.30		38,158	483	nyse
15:55:59	28.28	1	basket idx	Sell	28.28	28.30		38,157	482	nyse
15:55:59	28.30	1	basket idx	Buy	28.28	28.30		38,156	481	nyse
15:55:58	28.28	105		Buy	28.25	28.30		38,155	480	nyse
15:55:52	28.29	1	basket idx	Buy	28.25	28.30		38,050	479	nyse
15:55:47	28.29	71	basket idx	Buy	28.19	28.28		38,049	478	nyse
15:55:45	28.28	1	basket idx	Buy	28.19	28.28		37,978	477	nyse
15:55:38	28.27	1	basket idx	Buy	28.19	28.28		37,977	476	nyse
15:55:32	28.28	1	basket idx	Buy	28.19	28.28		37,976	475	nyse
15:55:25	28.27	1	basket idx	Buy	28.19	28.28		37,975	474	nyse
15:55:18	28.28	1	basket idx	Buy	28.19	28.28		37,974	473	nyse
15:55:11	28.28	1	basket idx	Buy	28.19	28.28		37,973	472	nyse
15:55:05	28.28	1	basket idx	Buy	28.19	28.28		37,972	471	nyse
15:54:54	28.28	1	basket idx	Buy	28.19	28.28		37,971	470	nyse
15:54:36	28.28	1	basket idx	Buy	28.19	28.28		37,970	469	nyse
15:54:13	28.28	1	basket idx	Buy	28.19	28.28		37,969	468	nyse
15:53:59	28.235	1	basket idx		28.19	28.28		37,968	467	nyse
15:53:55	28.27	1	basket idx	Buy	28.19	28.28		37,967	466	nyse
15:53:36	28.28	1	basket idx	Buy	28.19	28.28		37,966	465	nyse
15:53:18	28.28	1	basket idx	Buy	28.19	28.28		37,965	464	nyse
15:53:00	28.27	1	basket idx	Buy	28.19	28.28		37,964	463	nyse
15:52:42	28.27	1	basket idx	Buy	28.19	28.28		37,963	462	nyse
15:52:24	28.27	1	basket idx	Buy	28.19	28.28		37,962	461	nyse
15:52:07	28.28	1	basket idx	Buy	28.19	28.28		37,961	460	nyse
15:51:47	28.1901	960		Sell	28.19	28.28		37,960	459	nyse
15:51:44	28.28	1	basket idx	Buy	28.19	28.28		37,000	458	nyse
15:51:25	28.28	1	basket idx	Buy	28.19	28.28		36,999	457	nyse
15:51:08	28.235	1	basket idx		28.19	28.28		36,998	456	nyse
15:51:07	28.28	1	basket idx	Buy	28.19	28.28		36,997	455	nyse
15:50:49	28.28	1	basket idx	Buy	28.19	28.28		36,996	454	nyse
15:50:30	28.28	1	basket idx	Buy	28.19	28.28		36,995	453	nyse
15:50:24	28.28	1	basket idx	Buy	28.19	28.28		36,994	452	nyse
15:49:28	28.235	1	basket idx		28.19	28.28		36,993	451	nyse
15:47:50	28.2406	12	basket idx	Sell	28.19	28.30		36,992	450	nyse
15:47:25	28.27	13	basket idx	Buy	28.19	28.30		36,980	449	nyse
15:46:40	28.245	1	basket idx	Buy	28.19	28.28		36,967	448	nyse
15:46:00	28.28	1	basket idx	Buy	28.17	28.28		36,966	447	nyse
15:45:47	28.17	10	basket idx	Sell	28.17	28.28		36,965	446	nyse
15:44:20	28.235	1	basket idx		28.19	28.28		36,955	445	nyse
15:41:36	28.235	1	basket idx		28.19	28.28		36,954	444	nyse
15:37:09	28.235	1	basket idx		28.19	28.28		36,953	443	nyse
15:33:41	28.235	1	basket idx		28.19	28.28		36,952	442	nyse
15:30:55	28.235	1	basket idx		28.19	28.28		36,951	441	nyse
15:26:24	28.235	1	basket idx		28.19	28.28		36,950	440	nyse
15:24:46	28.27	100		Buy	28.17	28.28		36,949	439	nyse
15:24:45	28.28	100		Buy	28.27	28.28		36,849	438	nyse
15:23:43	28.23	1	basket idx		28.18	28.28		36,749	437	nyse
15:23:17	28.23	300			28.18	28.28		36,748	436	nyse
15:23:17	28.23	842			28.18	28.28		36,448	435	nyse
15:21:11	28.23	171			28.18	28.28		35,606	434	nyse
15:18:53	28.23	1	basket idx		28.18	28.28		35,435	433	nyse
15:16:00	28.23	1	basket idx		28.18	28.28		35,434	432	nyse
15:14:48	28.23	1	basket idx		28.18	28.28		35,433	431	nyse
15:12:22	28.23	1	basket idx		28.18	28.28		35,432	430	nyse
15:11:06	28.23	1	basket idx		28.18	28.28		35,431	429	nyse
15:09:22	28.26	1	basket idx	Buy	28.18	28.28		35,430	428	nyse

KraneShares Global Carbo...

Eton Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:43:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:43:00] Language: en-US
OKAY: [17:43:00] Cookies are enabled
OKAY: [17:43:00] Browser supports RequestAnimationFrame
OKAY: [17:43:00] Browser supports the WebScoket API
INFO: [17:43:00] Starting session (trades) for guest
INFO: [17:43:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:43:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AKRBN
- feedSymbol = A%5EKRBN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:43:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:43:00] Streamer WS Hostname: 10484120895b
INFO: [17:43:00] Starting the trades app
INFO: [17:43:00] [START]: Symbol loook up for A^KRBN
INFO: [17:43:01] [FINSH]: Symbol loook up for A^KRBN
INFO: [17:43:01] Loaded configuration for trades
INFO: [17:43:01] Creating trades table...
INFO: [17:43:01] Starting trades table for AMEX:KRBN without montage
INFO: [17:43:01] lo-streamer/1/dist-swarm
INFO: [17:43:01] lo-streamer/1/dist-swarm
INFO: [17:43:01] lo-streamer/1/dist-swarm
INFO: [17:43:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:43:00] Language: en-US
OKAY: [17:43:00] Cookies are enabled
OKAY: [17:43:00] Browser supports RequestAnimationFrame
OKAY: [17:43:00] Browser supports the WebScoket API
INFO: [17:43:00] Starting session (trades) for guest
INFO: [17:43:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:43:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AKRBN
- feedSymbol = A%5EKRBN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:43:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:43:00] Streamer WS Hostname: 10484120895b
INFO: [17:43:00] Starting the trades app
INFO: [17:43:00] [START]: Symbol loook up for A^KRBN
INFO: [17:43:01] [FINSH]: Symbol loook up for A^KRBN
INFO: [17:43:01] Loaded configuration for trades
INFO: [17:43:01] Creating trades table...
INFO: [17:43:01] Starting trades table for AMEX:KRBN without montage
INFO: [17:43:01] lo-streamer/1/dist-swarm
INFO: [17:43:01] lo-streamer/1/dist-swarm
INFO: [17:43:01] lo-streamer/1/dist-swarm