We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.50 | 4.30 | 8.80 | 6.20 | 6.55 | 0.00 | 0.00 % | 0 | 388 | - |
51.00 | 3.65 | 8.25 | 6.20 | 5.95 | 0.40 | 6.90 % | 4 | 8,010 | 7/24/2024 |
51.50 | 3.20 | 7.60 | 4.55 | 5.40 | 0.00 | 0.00 % | 0 | 553 | - |
52.00 | 2.59 | 6.50 | 5.36 | 4.545 | -0.64 | -10.67 % | 1 | 242 | 7/24/2024 |
52.50 | 2.60 | 7.00 | 3.11 | 4.80 | 0.00 | 0.00 % | 0 | 420 | - |
53.00 | 2.15 | 6.50 | 5.02 | 4.325 | 0.00 | 0.00 % | 0 | 519 | - |
53.50 | 1.67 | 6.00 | 4.40 | 3.835 | 0.75 | 20.55 % | 2 | 1,108 | 7/24/2024 |
54.00 | 2.60 | 3.40 | 3.90 | 3.00 | 0.00 | 0.00 % | 0 | 2,784 | - |
55.00 | 1.64 | 2.33 | 2.01 | 1.985 | -1.09 | -35.16 % | 211 | 9,148 | 7/24/2024 |
56.00 | 0.23 | 2.15 | 1.20 | 1.19 | -0.88 | -42.31 % | 63 | 4,434 | 7/24/2024 |
57.00 | 0.49 | 0.74 | 0.60 | 0.615 | -0.66 | -52.38 % | 1,412 | 7,663 | 7/24/2024 |
58.00 | 0.11 | 0.38 | 0.26 | 0.245 | -0.31 | -54.39 % | 1,158 | 9,258 | 7/24/2024 |
59.00 | 0.08 | 0.28 | 0.09 | 0.18 | -0.21 | -70.00 % | 1,387 | 3,161 | 7/24/2024 |
60.00 | 0.01 | 0.15 | 0.03 | 0.08 | -0.10 | -76.92 % | 2,793 | 5,978 | 7/24/2024 |
61.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.02 | -40.00 % | 27 | 4,361 | 7/24/2024 |
62.00 | 0.01 | 0.31 | 0.02 | 0.16 | -0.02 | -50.00 % | 816 | 728 | 7/24/2024 |
62.50 | 0.01 | 0.70 | 0.02 | 0.355 | 0.01 | 100.00 % | 741 | 1,648 | 7/24/2024 |
65.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 251 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.50 | 0.02 | 0.42 | 0.02 | 0.22 | 0.00 | 0.00 % | 0 | 58 | - |
51.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 272 | - |
51.50 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 862 | - |
52.00 | 0.01 | 0.39 | 0.01 | 0.20 | 0.00 | 0.00 % | 563 | 5,921 | 7/24/2024 |
52.50 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 1,802 | - |
53.00 | 0.01 | 0.30 | 0.01 | 0.155 | -0.01 | -50.00 % | 230 | 8,330 | 7/24/2024 |
53.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 1 | 6,420 | 7/24/2024 |
54.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.03 | 150.00 % | 1,868 | 14,844 | 7/24/2024 |
55.00 | 0.02 | 0.15 | 0.02 | 0.085 | -0.03 | -60.00 % | 7,958 | 25,476 | 7/24/2024 |
56.00 | 0.02 | 0.40 | 0.40 | 0.21 | 0.27 | 207.69 % | 6,108 | 3,497 | 7/24/2024 |
57.00 | 0.64 | 0.90 | 0.76 | 0.77 | 0.42 | 123.53 % | 9,011 | 5,973 | 7/24/2024 |
58.00 | 1.00 | 2.00 | 1.42 | 1.50 | 0.65 | 84.42 % | 2,579 | 944 | 7/24/2024 |
59.00 | 0.15 | 4.10 | 2.17 | 2.125 | 0.84 | 63.16 % | 53 | 55 | 7/24/2024 |
60.00 | 2.40 | 5.50 | 3.40 | 3.95 | 1.12 | 49.12 % | 13 | 9 | 7/24/2024 |
61.00 | 2.15 | 6.50 | 4.60 | 4.325 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 2.85 | 7.50 | 6.40 | 5.175 | 0.00 | 0.00 % | 0 | 10 | - |
62.50 | 3.25 | 7.90 | 5.60 | 5.575 | 1.10 | 24.44 % | 1 | 1 | 7/24/2024 |
65.00 | 5.80 | 10.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions