ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unusual Whales Subversive Republican Trading ETF

Unusual Whales Subversive Republican Trading ETF (KRUZ)

30.72
0.28
( 0.92% )
Updated: 10:33:07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.72
Bid
-
Ask
-
Volume
1,700
30.64 Day's Range 30.74
23.60 52 Week Range 31.18
Previous Close
30.44
Open
30.64
Last Trade
1
@
30.825
Last Trade Time
10:32:11
Average Volume (3m)
14,980
Financial Volume
$ 52,176
VWAP
30.6919

KRUZ Latest News

VIDEO: FOMC Meeting Soon! Asset Purchasing Pullback? with Paul Schatz

Tallahassee, FL -- November 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!We chat with Paul Schatz from Heritage Capital about the upcoming FOMC meeting and...

VIDEO: Tapering Warnings and a Good Deal on Tencent? | with Matthew Peterson

Matthew Peterson from Peterson Capital Management shares his thoughts on the upcoming Jackson Hole Summit and the possibility of quantitative tapering. He also shares his thoughts on an...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.65530799475830.5230.8729.92875430.19705422SP
40.591.9581812147430.1331.1829.922056230.48110346SP
121.183.9945836154429.5431.1829.41498030.13708841SP
262.679.5187165775428.0531.1827.691115929.7868962SP
524.416.71732522826.3231.1823.6639729.32467285SP
1565.722.781774580325.0231.1822.9346555528.32302107SP
2605.722.781774580325.0231.1822.9346555528.32302107SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.3283
(114.58%)
176.01M
NUZENuZee Inc
$ 6.40
(72.97%)
26.87M
RENBRenovaro Inc
$ 1.11
(65.70%)
789.22k
LSHLakeside Holding Ltd
$ 3.3868
(42.90%)
19.15M
POWLPowell Industries Inc
$ 178.13
(33.68%)
740.94k
IMNNImunon Inc
$ 1.5099
(-54.52%)
8.24M
FGENFibroGen Inc
$ 0.50595
(-50.88%)
6.88M
PEPGPepGen Inc
$ 9.7956
(-42.31%)
746.61k
DHDefinitive Healthcare Corporation
$ 3.35
(-41.64%)
1.54M
BGFVBig 5 Sporting Goods Corporation
$ 1.859
(-32.15%)
973.71k
NCNCnoco noco Inc
$ 0.3283
(114.58%)
176.01M
NVDANVIDIA Corporation
$ 114.3192
(10.21%)
137.77M
PRSTPresto Technologies Inc
$ 0.0393
(12.29%)
118.74M
FFIEFaraday Future Intelligent Electric Inc
$ 0.37115
(17.45%)
84.07M
SQQQProShares UltraPro Short QQQ
$ 8.675
(-8.01%)
66.21M

Discussion

View Full Feed
Slaytanic420 Slaytanic420 2 minutes ago
Are you retarded? Hmbl is done
HMBL
Hedgehog2 Hedgehog2 3 minutes ago
Hi this company has been doing the same thing since it's inception. I raises it's head with promises like big things coming soon, and a new announcement next week. For as long as I have held stocks and I think I have held for at least 12 years. I am going to have dementia by the time the so called
PWDY
otcsource otcsource 3 minutes ago
PPS 0.00005 OUCH. Nothing KEGS has done lately has any common good for Retail. Sad Very Very Sad!
KEGS
carolinatiger carolinatiger 3 minutes ago
Going to NASDAQ per company. No pumping, out of the horses mouth. Boom...
IGPK
Greedy G Greedy G 3 minutes ago
~sold .15c
SPY
dshade dshade 3 minutes ago
not necessarily
ECSL
LuckyMaverick95 LuckyMaverick95 3 minutes ago
Do some dd
HIRU
Jaxxm Jaxxm 3 minutes ago
HOLO is the next
HOLO
zino zino 3 minutes ago
Yup, just put tweet out ezpz
IDVV
lager lager 3 minutes ago
I remember a soonfail type basher on LRDC when it ran from .05 to .60. Literally the day before it ran, they said "nobody wants this garbage". Then the next day BOOM. Never heard from 'em again on that board. LOL
LRDC
Twilson Twilson 3 minutes ago
What did shadow trader do for you?
mrplmer mrplmer 3 minutes ago
Flub a dub Missling is such a poor leader!
AVXL
getmoreshares getmoreshares 3 minutes ago
He Thinks The Sun Comes Up Just To Hear Him Crow



When you hear this phrase, it’s the Southern way to say a person thinks highly of himself. The person in question is cocky and thinks when they talk, everyone wants to hear what they have to say.
CGAC
trader_ron trader_ron 4 minutes ago
Caveat Emptor
PHIL
georgie18 georgie18 4 minutes ago
Double Bottom...at .37... https://schrts.co/mJxqhXeW ...🥳
QuantumTravesty QuantumTravesty 4 minutes ago
Changed: 9.0 The new management is in the process of relocating its HIRU corporate headquarters.
HIRU
Moonlazer Moonlazer 4 minutes ago
Strong resistance here. If we break through 117 on high side is possible.

https://imgur.com/a/66ajaC6
NVDA
Menace212 Menace212 4 minutes ago
Fax’s moon is at least 500 percent trajectory, its only at 78 percent rn. It’s just scooping us up at a skyscraper for the bigger ride up lol
HIRU
Yo-Yo Yo-Yo 4 minutes ago
PMEC trying to grow some legs, from the .50’s
PMEC
mick mick 4 minutes ago
i would like to see rookie or college one win for change. like SCHMID ---
mick mick 4 minutes ago
i would like to see rookie or college one win for change. like SCHMID ---
TKS PARTY TKS PARTY 4 minutes ago
You just mentioned 4 days for material events, so we start the count every day which puts us to " You guessed it," NEXT WEEK !
ECSL

Your Recent History

Delayed Upgrade Clock