ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unusual Whales Subversive Republican Trading ETF

Unusual Whales Subversive Republican Trading ETF (KRUZ)

32.62
0.28
(0.87%)
Closed January 17 4:00PM
32.62
0.00
( 0.00% )
Pre Market: 4:26AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.013.1951913951331.6132.8331.49632709732.25262451SP
40.762.3854362837431.8632.83312009231.76987878SP
120.922.9022082018931.733.54311978332.42292274SP
262.096.8457255158930.5333.5428.331332431.82060017SP
524.4315.714792479628.1933.5427.4951200430.87957002SP
1567.630.375699440425.0233.5422.9346743529.87251093SP
2607.630.375699440425.0233.5422.9346743529.87251093SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173715660032.6199990.280.8732.5832.68999932.55524756
173707020032.340.160.5032.22999932.38989932.1516907
173698380032.180.471.4732.1432.25999931.990154462
173689740031.71310.321.0331.6131.7431.496312264
173681100031.390.130.4231.0231.453115230
173655180031.26-0.32-1.0131.5331.5331.1320115
173637900031.58-0-0.0131.6331.6431.386939
173629260031.5831-0.19-0.5931.9431.940131.4510209
173620620031.770.020.0631.9832.10949931.726118043
173594700031.750.441.4131.5531.7531.4414660
173586060031.31-0.05-0.1631.5431.65531.215363
173568780031.360.010.0331.4431.4431.190117185
173560140031.35-0.17-0.5431.3431.4331.06211419
173534220031.52-0.56-1.7531.7831.850931.4547693
173525580032.080.110.3531.9732.131.86669221
173507784031.96690.210.6531.8631.966931.71224420
173499660031.7610.160.5031.6631.76131.420112786
173473740031.60280.260.8431.2231.827731.1515573
173465100031.341-0.01-0.0331.6331.7431.329880
173456460031.35-0.9-2.8032.3932.403931.2725053
173447820032.2539-0.21-0.6332.4332.4332.1512855
173439180032.46-0.18-0.5532.6332.7132.4621497
173413260032.64-0.07-0.2132.79999932.79999932.5213130
173404620032.71-0.19-0.5833.47999933.47999932.6111615
173395980032.90.150.4632.90999932.939932.75999911478
173387340032.75-0.16-0.4932.9632.9632.63499913922
173378700032.909999-0.16-0.4833.29999933.29999932.8620911
173352780033.07-0.2-0.6033.3833.3833.05619920596
173344140033.27-0.08-0.2233.3833.387733.23818241
173335500033.3450.050.1433.40999933.40999933.183914366
173326860033.299999-0.07-0.2133.40999933.40999933.16116430
173318220033.369999-0.12-0.3633.5433.5433.200145016
173291784033.48990.180.5433.3333.533.3312739
173275020033.31-0.09-0.2733.4333.4333.210215484
173266380033.40.030.0933.3333.433.2510942
173257740033.3699990.190.5833.47999933.533.289920534
173231820033.1790.170.5133.04999933.233.04999917701
173223180033.01140.441.3532.8333.1332.6713925
173214540032.5715-0.04-0.1232.6332.6532.39125230
173205900032.610.040.1332.4532.6132.29999913469
173197260032.56680.090.2732.4732.643532.421304
173171340032.479999-0.26-0.7932.61999932.61999932.35009919043
173162700032.74-0.2-0.6133.0733.0732.655720046
173154060032.9399990.030.0932.9733.0732.828620171
173145420032.909999-0.11-0.3233.1733.1732.8431476
173136780033.01540.030.1033.1833.2133.015430962
173110860032.9810990.040.1232.90999933.0932.8367716
173102220032.9399990.070.2233.00999933.00999932.814330273
173093580032.8682991.183.7232.6332.90999932.5437300
173084940031.690.351.1231.431.6931.46919
173076300031.3384-0.04-0.1331.4731.531.2411744
173050020031.380.070.2231.5231.6631.357611
173041380031.312-0.25-0.7931.5231.5231.140110602
173032740031.5627-0.11-0.3531.6531.74911431.555404
173024100031.6731-0.09-0.2731.731.742331.57025325
173015460031.760.250.7931.6831.819931.66949222
172989540031.5119-0.22-0.6931.9431.9431.43018691
172980900031.7314-0.04-0.1231.9131.9131.725618
172972260031.7698-0.15-0.4631.8631.8931.5711880
172963620031.9166-0.06-0.1831.9231.9631.8395324
172954980031.973-0.18-0.5532.1832.18999931.92456877
Rendering Error