![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Monetary Conditions Favor Smaller Firms According To Historical Data DUNCANVILLE, Texas, June 24 /PRNewswire/ -- Smaller capitalization firms have historically performed well when monetary...
Denver-based agency will craft campaign with online push media and PPC ads pointed to a landing page DENVER, Dec. 24 /PRNewswire/ -- Symetix, the pharmaceutical business unit of Key Technology...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0197 | 0.181566820277 | 10.85 | 11.14 | 10.65 | 6734 | 10.80646569 | SP |
4 | 0.1597 | 1.49112978525 | 10.71 | 11.14 | 10.27 | 7596 | 10.69691253 | SP |
12 | -0.6803 | -5.89004329004 | 11.55 | 12.1 | 10.27 | 9651 | 11.20486586 | SP |
26 | 0.2797 | 2.64117091596 | 10.59 | 13.18 | 10.25 | 9601 | 11.44093593 | SP |
52 | -1.5003 | -12.1285367825 | 12.37 | 13.41 | 9.29 | 7242 | 11.36117018 | SP |
156 | -7.9003 | -42.0900372936 | 18.77 | 21.5161 | 8.26 | 9146 | 13.01005414 | SP |
260 | -14.2803 | -56.7805168986 | 25.15 | 26.15 | 8.26 | 8781 | 13.22906262 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions