ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kraneshares Hang Seng Tech Index Etf

Kraneshares Hang Seng Tech Index Etf (KTEC)

10.8697
0.1397
(1.30%)
Closed August 24 4:00PM
10.85
-0.0197
(-0.18%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.8697
Bid
-
Ask
-
Volume
2,116
10.80 Day's Range 10.905
9.29 52 Week Range 13.41
Previous Close
10.73
Open
10.80
Last Trade
100
@
10.8697
Last Trade Time
Average Volume (3m)
9,651
Financial Volume
$ 22,979
VWAP
10.8596

KTEC Latest News

Small Companies Offer Attractive Investment Opportunities

Monetary Conditions Favor Smaller Firms According To Historical Data DUNCANVILLE, Texas, June 24 /PRNewswire/ -- Smaller capitalization firms have historically performed well when monetary...

90octane Selected as Interactive Marketing Agency for Symetix Lead Generation Program

Denver-based agency will craft campaign with online push media and PPC ads pointed to a landing page DENVER, Dec. 24 /PRNewswire/ -- Symetix, the pharmaceutical business unit of Key Technology...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01970.18156682027710.8511.1410.65673410.80646569SP
40.15971.4911297852510.7111.1410.27759610.69691253SP
12-0.6803-5.8900432900411.5512.110.27965111.20486586SP
260.27972.6411709159610.5913.1810.25960111.44093593SP
52-1.5003-12.128536782512.3713.419.29724211.36117018SP
156-7.9003-42.090037293618.7721.51618.26914613.01005414SP
260-14.2803-56.780516898625.1526.158.26878113.22906262SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
You can’t afford to ignore quantum computing

Jack Hidary
Chief Executive Officer
Jack Hidary, CEO
Jack leads SandboxAQ, which focuses on enterprise SaaS solutions at the convergence of AI and Quantum tech.

He is the author of Quantum Computing: An
NVDA
ALDRADJKD123 ALDRADJKD123 4 minutes ago
When a lifelong Democrat,

https://yt3.ggpht.com/VcLktra8PwiURokLDasm8o-CB5SgXyIiuiIFWcQez1kZXXIxPWCMK9Gsnsz3C597TsB188ty9aJIPvc=s720-nd-v1
tractor4sale tractor4sale 4 minutes ago
Is that TSOI defamation lawsuit just for laughs? I guess Judge William Wood will get to decide whose sense of humor he likes the best knowing none of the defendants had the guts to come forward yet. Just think of how many months have gone by that the DOE’s have seen their names attached to the laws
TSOI
gdog gdog 4 minutes ago
https://www.nytimes.com/article/covid-origin-lab-leak-china.html
leverage102 leverage102 5 minutes ago
NSAV DTC has been LIFTED

FBI for what, ? * OTC, and Pinks have Risks; 10's of thousands of stocks trading; NSAV has NO redflags; So they fail on the First 11 ventures, and on the 12th they Discover a DIAMOND IN ThE RUFF $$$. NSAVx... Makes Up for Everything $$$$$$$$$$. Period, NSA
NSAV
ReikoBlack ReikoBlack 5 minutes ago
Ok.

Pliss, I like the fact you challenge facts and I adore a challenge. But, do you do realize, that a few years ago, a long term, genuine, honest shareholder called Schwab and he was told he had almost 2.5 times the number of his actual UQ commons holdings in his account ?
But
COOP
1vman 1vman 5 minutes ago
*****🅰️🅰️🅰️ LMAO ! now I am hearing .0001s on deck. Oh wow. Oh boy oh girl

ENOUGH SAID
DBMM
Saving Grace Saving Grace 6 minutes ago
Yup, bashtards in a full Panic LOL SMH

NaturalShrimp Inc. is a monster in the making. Adults know this.

I'm now being stalked by the loser on other boards. Wow, how childish. LoL

Only going up from here.
SHMP
Konaploinks Konaploinks 7 minutes ago
CUDA-Q¶

Welcome to the CUDA-Q documentation page!

CUDA-Q streamlines hybrid application development and promotes productivity and scalability in quantum computing. It offers a unified programming model designed for a hybrid setting—that is, CPUs, GPUs, and QPUs working
NVDA
oystersnbeer oystersnbeer 7 minutes ago
They really thought we would not find this,

https://www.youtube.com/watch?v=QJqShLGEygo

Dancing like no one is watching.
Believe me, everyone is watching.
Susie924 Susie924 7 minutes ago
One of these pictures is unlike the others!

https://investorshub.advfn.com/uimage/uploads/2024/8/24/xbxnhIMG_0366.jpeg
stockinspector stockinspector 7 minutes ago
You only wanted to look at the past 5 yrs of Ken's history. How come?
Does it make sense that a serious shareholder would do that or just someone
trying to scare meek traders away?
The same CEO and the same WDLF rallied from .0001 to .0440
WDLF
Ms Labonte Ms Labonte 7 minutes ago
Thi$ time it’$ not a man but a woman $weet$$ you can all $lap my a$$. call me $weet$$ drop your pant$$ junkie$$

https://informaconnect.com/rna-leaders-usa/speakers/zdravka-medarova/
LAP WEET
igotthemojo igotthemojo 8 minutes ago
can anyone tell me how long a suspension from a board lasts?...what i get is this..."You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice.".....will i just magically be reinstated?...will someone remember to contact me?..is thi
Konaploinks Konaploinks 9 minutes ago
The DPU, or data processing unit, is a more recent milestone in the actualization of this philosophy. Envisioned as the third pillar of the data center in addition to the CPU and the GPU, the DPU further helps out the CPU by taking over its networking and communication workloads.
NVDA
lakers17 lakers17 9 minutes ago
Is tech getting paid yet or promises of getting paid? LOL
NSAV
Kool Aid Man Kool Aid Man 9 minutes ago
Park's various companies---

JP_Energy Partners LLC was incorporated in Wyoming on 01/14/2020. Status: Inactive - Administratively Dissolved (non payment of Tax)
https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=195082237196209123206229133244037166192180085138
NHMD SPZI
getmoreshares getmoreshares 10 minutes ago
good info in the stickies- GL
NBRI
lakers17 lakers17 10 minutes ago
Vick has a 100 page document detailing everything going back years. Judgments already in his favor as Tilton no showed. The court hearing is about Tilton having to pay it not overturning judgement. Firm's post was accurate and correct. Vick is very prepared. A lot of greedy dreamers here and o
NSAV
x993231 x993231 11 minutes ago
Well, funny, you mention having fun with the fundamentals

Punk lost all his money while TH listened to the fundamentals behind his investment and made 20 million. All of the sudden Punk thinks that he could debate Lebby on the fundamentals of polymers, he used to say Lightwave cou
LWLG
MoMoney4me1 MoMoney4me1 11 minutes ago
$APDN - Updates on mpox outbreak: Where it's been detected and what to do if you get it. https://www.usatoday.com/story/news/world/2024/08/21/mpox-virus-outbreak-strain-spreading/74894725007/ via @usatoday
APDN
ALDRADJKD123 ALDRADJKD123 11 minutes ago
JD Vance, this is why Kamala hides from the media,

https://youtu.be/1DqnIBV-6H4?si=C7ClkP9QvAFS1s4v