We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.76 | 22.2043443282 | 12.43 | 15.19 | 12.28 | 91001 | 14.27388519 | SP |
| 4 | 4.32 | 39.7424103036 | 10.87 | 15.19 | 10.67 | 29022 | 13.76254693 | SP |
| 12 | 3.87 | 34.1872791519 | 11.32 | 15.19 | 10.27 | 15234 | 12.77344499 | SP |
| 26 | 4.15 | 37.5905797101 | 11.04 | 15.19 | 10.27 | 12877 | 12.32668709 | SP |
| 52 | 3.27 | 27.432885906 | 11.92 | 15.19 | 9.29 | 9285 | 11.8994554 | SP |
| 156 | -3.46 | -18.5522788204 | 18.65 | 21 | 8.26 | 9861 | 12.98562261 | SP |
| 260 | -9.96 | -39.6023856859 | 25.15 | 26.15 | 8.26 | 9204 | 13.25658049 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 15.19 | 0.82 | 5.71 | 14.7 | 15.19 | 14.365 | 86240 |
| 1727735400 | 14.37 | 0.04 | 0.28 | 15.19 | 15.19 | 14.36 | 116371 |
| 1727476200 | 14.33 | 0.53 | 3.84 | 14.03 | 14.4499 | 14.03 | 128627 |
| 1727389800 | 13.8 | 1.21 | 9.61 | 13.66 | 13.9886 | 13.54 | 91739 |
| 1727303400 | 12.59 | -0.5 | -3.82 | 12.43 | 12.72 | 12.28 | 32030 |
| 1727217000 | 13.09 | 1.28 | 10.84 | 12.47 | 13.1999 | 12.4259 | 52732 |
| 1727130600 | 11.81 | 0.34 | 2.99 | 11.63 | 11.85 | 11.6 | 9275 |
| 1726871400 | 11.4672 | 0.03 | 0.25 | 11.54 | 11.62 | 11.4672 | 1808 |
| 1726785000 | 11.439 | 0.48 | 4.36 | 11.35 | 11.44 | 11.3 | 3914 |
| 1726698600 | 10.9609 | -0.15 | -1.34 | 11.11 | 11.15 | 10.94 | 6631 |
| 1726612200 | 11.1093 | 0.22 | 2.04 | 11.1 | 11.16 | 11.0701 | 3210 |
| 1726525800 | 10.8869 | 0.03 | 0.28 | 10.9 | 10.94 | 10.88 | 4120 |
| 1726266600 | 10.8565 | 0.03 | 0.24 | 10.85 | 10.8565 | 10.77 | 2796 |
| 1726180200 | 10.8303 | -0.09 | -0.85 | 10.855 | 10.87 | 10.705 | 17285 |
| 1726093800 | 10.9232 | 0.18 | 1.64 | 10.78 | 10.9232 | 10.74 | 15754 |
| 1726007400 | 10.7473 | -0.05 | -0.49 | 10.77 | 10.77 | 10.67 | 596 |
| 1725921000 | 10.7997 | 0.09 | 0.80 | 10.69 | 10.81 | 10.68 | 2403 |
| 1725661800 | 10.7145 | -0.21 | -1.93 | 10.87 | 10.9099 | 10.7 | 2243 |
| 1725575400 | 10.925 | 0.04 | 0.38 | 10.9 | 10.935 | 10.9 | 2270 |
| 1725489000 | 10.8832 | 0.05 | 0.49 | 10.87 | 10.9 | 10.87 | 405 |
| 1725402600 | 10.83 | -0.17 | -1.55 | 10.85 | 10.85 | 10.82 | 827 |
| 1725057000 | 11 | 0.18 | 1.66 | 11.08 | 11.1 | 10.9 | 10341 |
| 1724970600 | 10.8202 | 0.25 | 2.37 | 10.77 | 10.8202 | 10.725 | 4931 |
| 1724884200 | 10.57 | -0.25 | -2.27 | 10.75 | 10.75 | 10.48 | 6645 |
| 1724797800 | 10.815 | 0.09 | 0.89 | 10.88 | 10.9 | 10.805 | 2389 |
| 1724711400 | 10.72 | -0.15 | -1.38 | 10.71 | 10.7707 | 10.69 | 3803 |
| 1724452200 | 10.8697 | 0.14 | 1.30 | 10.8 | 10.905 | 10.8 | 2116 |
| 1724365800 | 10.73 | -0.1 | -0.92 | 10.92 | 10.92 | 10.6914 | 650 |
| 1724279400 | 10.83 | 0.15 | 1.43 | 10.69 | 10.83 | 10.68 | 9073 |
| 1724193000 | 10.6769 | -0.44 | -3.94 | 10.93 | 10.93 | 10.65 | 15910 |
| 1724106600 | 11.1146 | 0.16 | 1.46 | 11.01 | 11.14 | 11.01 | 4422 |
| 1723847400 | 10.9545 | 0.26 | 2.42 | 10.77 | 10.9966 | 10.77 | 3680 |
| 1723761000 | 10.6952 | 0.23 | 2.18 | 10.61 | 10.7 | 10.61 | 655 |
| 1723674600 | 10.467 | -0.31 | -2.90 | 10.66 | 10.66 | 10.467 | 2726 |
| 1723588200 | 10.78 | 0.06 | 0.56 | 10.74 | 10.78 | 10.74 | 1164 |
| 1723501800 | 10.72 | 0.03 | 0.30 | 10.71 | 10.76 | 10.7 | 11822 |
| 1723242600 | 10.6882 | -0.02 | -0.20 | 10.68 | 10.69 | 10.62 | 3467 |
| 1723156200 | 10.7093 | 0.26 | 2.44 | 10.56 | 10.7093 | 10.56 | 3852 |
| 1723069800 | 10.4543 | -0.03 | -0.25 | 10.63 | 10.63 | 10.45 | 12683 |
| 1722983400 | 10.4809 | -0.02 | -0.23 | 10.38 | 10.5138 | 10.38 | 13857 |
| 1722897000 | 10.5049 | -0.03 | -0.27 | 10.3 | 10.53 | 10.27 | 3881 |
| 1722637800 | 10.5332 | -0.12 | -1.11 | 10.53 | 10.5452 | 10.43 | 4309 |
| 1722551400 | 10.6516 | -0.21 | -1.97 | 10.84 | 10.84 | 10.6516 | 3624 |
| 1722465000 | 10.8652 | 0.27 | 2.55 | 10.92 | 10.93 | 10.85 | 12271 |
| 1722378600 | 10.595 | -0.21 | -1.94 | 10.66 | 10.66 | 10.5609 | 3468 |
| 1722292200 | 10.8048 | 0.06 | 0.56 | 10.78 | 10.8048 | 10.7401 | 4285 |
| 1722033000 | 10.745 | 0.01 | 0.13 | 10.71 | 10.78 | 10.58 | 37657 |
| 1721946600 | 10.7314 | -0.03 | -0.27 | 10.74 | 10.79 | 10.71 | 2623 |
| 1721860200 | 10.76 | -0.23 | -2.09 | 10.86 | 10.92 | 10.7501 | 3915 |
| 1721773800 | 10.99 | -0.26 | -2.31 | 11.03 | 11.03 | 10.95 | 1234 |
| 1721687400 | 11.25 | 0.22 | 1.95 | 11.32 | 11.35 | 11.2001 | 56428 |
| 1721428200 | 11.0347 | -0.11 | -0.95 | 11.1 | 11.1 | 10.99 | 2543 |
| 1721341800 | 11.14 | -0.12 | -1.07 | 11.29 | 11.29 | 11.1 | 4875 |
| 1721255400 | 11.2601 | -0.19 | -1.66 | 11.38 | 11.38 | 11.2201 | 5042 |
| 1721169000 | 11.45 | 0.13 | 1.15 | 11.26 | 11.45 | 11.26 | 11533 |
| 1721082600 | 11.32 | -0.42 | -3.59 | 11.47 | 11.47 | 11.3001 | 7150 |
| 1720823400 | 11.742 | 0.09 | 0.76 | 11.89 | 11.91 | 11.725 | 7951 |
| 1720737000 | 11.6538 | 0.3 | 2.63 | 11.61 | 11.6999 | 11.55 | 13817 |
| 1720650600 | 11.355 | -0.04 | -0.39 | 11.32 | 11.4 | 11.3 | 16743 |
| 1720564200 | 11.3994 | 0.27 | 2.44 | 11.16 | 11.4 | 11.16 | 12155 |
| 1720477800 | 11.128 | -0.12 | -1.07 | 11.14 | 11.145 | 11.04 | 14960 |
| 1720218600 | 11.2487 | -0.19 | -1.62 | 11.21 | 11.25 | 11.09 | 11988 |
| 1720040640 | 11.434 | 0.26 | 2.36 | 11.35 | 11.4999 | 11.34 | 14496 |
| 1719959400 | 11.17 | 0.08 | 0.69 | 11.2 | 11.2 | 11.08 | 25585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
