Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Kraneshares Hang Seng Tech Index Etf (KTEC)
Kraneshares Hang Seng Tech Index Etf (KTEC) Historical

KTEC Kraneshares Hang Seng Tech Index Etf

13.0573

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

KTEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	13.0573	-0.17	-1.31%	13.12	13.12	13.015	5,105
Jan 07 2025	13.23	-0.06	-0.45%	13.25	13.33	13.22	1,546
Jan 06 2025	13.29	-0.15	-1.12%	13.58	13.583	13.2507	13,699
Jan 03 2025	13.4399	0.26	2.01%	13.45	13.464	13.35	7,705
Jan 02 2025	13.175	-0.20	-1.46%	13.30	13.35	13.175	5,509
Dec 31 2024	13.37	-0.07	-0.56%	13.42	13.48	13.37	7,594
Dec 30 2024	13.4447	-0.32	-2.33%	13.64	13.64	13.44	20,457
Dec 27 2024	13.765	-0.12	-0.83%	13.74	13.7974	13.74	920
Dec 26 2024	13.88	0.04	0.30%	13.84	13.922	13.84	951
Dec 24 2024	13.8385	0.19	1.38%	13.84	13.85	13.745	11,020
Dec 23 2024	13.65	0.04	0.32%	13.53	13.6754	13.43	8,233
Dec 20 2024	13.6068	0.11	0.83%	13.53	13.66	13.53	1,738
Dec 19 2024	13.4944	0.05	0.38%	13.59	13.59	13.4944	2,526
Dec 18 2024	13.4437	-0.21	-1.51%	13.64	13.65	13.4437	7,859
Dec 17 2024	13.65	0.21	1.56%	13.50	13.685	13.50	2,514
Dec 16 2024	13.4401	-0.35	-2.54%	13.53	13.56	13.44	5,255
Dec 13 2024	13.79	-0.17	-1.22%	13.80	13.80	13.6964	3,992
Dec 12 2024	13.9602	0.04	0.27%	13.93	14.00	13.93	3,934
Dec 11 2024	13.9221	-0.22	-1.54%	13.90	13.9221	13.80	4,857
Dec 10 2024	14.14	-0.79	-5.29%	14.23	14.23	14.04	7,584
Dec 09 2024	14.93	1.26	9.22%	14.75	15.2199	14.68	27,908
Dec 06 2024	13.67	0.24	1.79%	13.70	13.7412	13.56	58,011
Dec 05 2024	13.43	0.10	0.75%	13.44	13.53	13.43	1,348
Dec 04 2024	13.33	-0.19	-1.41%	13.49	13.54	13.24	19,498
Dec 03 2024	13.52	0.03	0.22%	13.52	13.6021	13.52	3,988
Dec 02 2024	13.49	0.01	0.07%	13.53	13.54	13.48	4,147
Nov 29 2024	13.48	0.10	0.75%	13.42	13.49	13.26	7,130
Nov 27 2024	13.38	0.45	3.52%	13.39	13.5237	13.23	28,959
Nov 26 2024	12.9254	-0.19	-1.48%	13.05	13.0536	12.90	23,655
Nov 25 2024	13.12	0.08	0.61%	13.05	13.165	13.02	13,628
Nov 22 2024	13.04	-0.30	-2.25%	13.04	13.13	12.94	19,956
Nov 21 2024	13.34	-0.03	-0.22%	13.30	13.37	13.27	6,580
Nov 20 2024	13.37	0.05	0.38%	13.40	13.4999	13.335	4,479
Nov 19 2024	13.32	-0.04	-0.30%	13.35	13.44	13.19	51,428
Nov 18 2024	13.36	0.05	0.38%	13.41	13.45	13.36	30,804
Nov 15 2024	13.31	0.09	0.68%	13.31	13.34	13.18	14,266
Nov 14 2024	13.22	-0.12	-0.90%	13.53	13.53	13.11	24,614
Nov 13 2024	13.34	0.03	0.23%	13.63	13.68	13.33	12,501
Nov 12 2024	13.31	-0.83	-5.87%	13.72	13.72	13.31	23,925
Nov 11 2024	14.14	0.27	1.95%	14.12	14.19	14.02	10,093
Nov 08 2024	13.87	-0.80	-5.45%	14.09	14.23	13.78	26,675
Nov 07 2024	14.67	0.81	5.84%	14.52	14.8623	14.52	9,391
Nov 06 2024	13.86	-0.49	-3.41%	13.84	13.98	13.7065	73,226
Nov 05 2024	14.35	0.41	2.94%	14.37	14.56	14.32	15,009
Nov 04 2024	13.94	0.19	1.38%	13.98	14.10	13.80	13,341
Nov 01 2024	13.75	-0.14	-1.01%	13.82	13.90	13.63	6,382
Oct 31 2024	13.89	-0.14	-1.00%	13.90	13.92	13.68	8,042
Oct 30 2024	14.03	-0.03	-0.21%	13.83	14.03	13.83	7,201
Oct 29 2024	14.06	-0.19	-1.33%	14.42	14.42	14.03	8,778
Oct 28 2024	14.25	0.45	3.28%	13.94	14.3382	13.94	10,274
Oct 25 2024	13.7972	0.16	1.18%	13.85	13.99	13.7972	5,837
Oct 24 2024	13.6359	-0.19	-1.35%	13.73	13.7482	13.60	9,306
Oct 23 2024	13.8224	-0.13	-0.96%	14.16	14.16	13.76	12,294
Oct 22 2024	13.9559	0.26	1.91%	13.77	14.05	13.77	11,883
Oct 21 2024	13.694	-0.21	-1.52%	13.70	13.82	13.64	10,342
Oct 18 2024	13.9057	0.70	5.27%	14.10	14.24	13.87	13,501
Oct 17 2024	13.21	-0.38	-2.78%	13.33	13.405	13.141	14,601
Oct 16 2024	13.5879	0.17	1.30%	13.57	13.8151	13.57	11,003
Oct 15 2024	13.4138	-0.90	-6.26%	13.84	13.97	13.33	46,736
Oct 14 2024	14.31	-0.41	-2.79%	14.39	14.77	14.11	33,773
Oct 11 2024	14.72	0.06	0.38%	14.26	14.95	14.22	40,593

Kraneshares Hang Seng Te...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions