ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KULR Technology Group Inc

KULR Technology Group Inc (KULR)

0.72
-0.0484
(-6.30%)
Closed November 29 4:00PM
0.71
-0.01
(-1.39%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.250.250.250.250.000.00 %05,925-
1.000.100.100.100.100.000.00 %015,465-
1.500.050.050.050.050.000.00 %01,980-
2.000.050.050.050.050.000.00 %01,105-
2.500.080.080.080.080.000.00 %0541-
5.000.050.050.050.050.000.00 %67611/27/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.040.05-0.01-20.00 %4801,66011/27/2024
1.000.360.360.360.360.000.00 %0329-
1.500.750.950.800.850.000.00 %131311/27/2024
2.001.301.301.301.300.000.00 %05-
2.501.771.771.771.770.000.00 %03-
5.003.804.500.004.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

KULR Discussion

View Posts
Risk vs Reward Risk vs Reward 14 hours ago
Happy Thanksgiving to all Americans ! 
The gravy is coming in 2025 !
👍️ 3 🤑 1
Risk vs Reward Risk vs Reward 1 day ago
Excellent close 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 1 day ago
I love late geniuses that come on the boards... 
you missed the early prices chief... she's holding steady after the nice run. 


👍️ 1
ThisIsNotAnExit ThisIsNotAnExit 1 day ago
Get your bucket ready...
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 days ago
10 to 1 buys vs sells coming in now 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 days ago
.78 !! She's green 
🙄 1
Risk vs Reward Risk vs Reward 2 days ago
So sorry ... your lower on my priority list lol 
πŸ‘οΈ0
ImjinBridger ImjinBridger 2 days ago
I'm waiting.
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 days ago
Almost mirror trading ... 7 mil x 7.1 mil
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 days ago
Morning sellers about dried up now... should be a green close 
🤣 1
Risk vs Reward Risk vs Reward 2 days ago
She's in recovery mode now 
πŸ‘οΈ0
StocktonCA StocktonCA 2 days ago
could be barrowed shares for those shorting to fill the gap?
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 days ago
Buys are heavily outpacing sells pre market 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 days ago
Punching through .80 today ? 
👎️ 1
Risk vs Reward Risk vs Reward 2 days ago
51.8 mil buys to 52.7 mil sells 
Great buying on such a sell off from .97 high 
Great day actually 

Held like a rock with a new base of investors above .73 
👍️ 1 😎 1
Risk vs Reward Risk vs Reward 2 days ago
The flippers were here they just flipped when it broke .95 

Major dive to .70 or so quite dramatically but rebounded nicely 
Buys only trailed sells by a million so ( havnt looked since 7:00 pm est ) 
👍️ 1
Risk vs Reward Risk vs Reward 2 days ago
Absolutely!! 
πŸ‘οΈ0
4retire 4retire 2 days ago
I was impressed that KULR’s share price only dropped a couple of cents after such a huge rise yesterday. To me this means that we have new investors versus flippers. JMO
👍️ 2
Risk vs Reward Risk vs Reward 2 days ago
She's churning like a well oiled machine 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 days ago
51.2 buys 52.3 sells ( helluva good ration for dropping from HOD @ .97 folks 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 days ago
Close in the green would be strong mojo!! 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 days ago
With all the profit taking today she's holding up well. 

Good day actually.... room to move up now tomorrow 
πŸ‘οΈ0
930 930 2 days ago
Hopeful for at least $.80 close today!
πŸ‘οΈ0
930 930 3 days ago
It's all good!
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
At least the RSI will cool off today 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
Won't be today brother but it's coming 
👎️ 1
930 930 3 days ago
The mid $.90's almost cleaned my list out of the "red".
πŸ‘οΈ0
930 930 3 days ago
We still have a few more hours.
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
Guess I'll have to wait for another day for 1.00 lol 
All good here 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
Well that's a good thing lol if I saw .46 again I'd puke 
πŸ‘οΈ0
jsc52033 jsc52033 3 days ago
.looks liike gap is at .46 but it should not fill as it occured on unexpected news
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
Ok .72 ? This healthy though ! Me like 
👎️ 1
Risk vs Reward Risk vs Reward 3 days ago
Was there a gap @ .80 that needed filled ?
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
Remember the .25 days lol Soon to be 1.25 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
Pretty chart and she's just getting started. 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
Just broke resistance @ .90 !!!! Let's roll boys !!
πŸ‘οΈ0
glenn1919 glenn1919 3 days ago
KULR.........................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
Might take a few pushes to break resistance @ .90 but if she does it goes well above 1.00 
πŸ‘οΈ0
930 930 3 days ago
Seeing a 514% gain makes me happy.
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
She's hot out the gate boys !
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
Pushing 1.00 today folks !!
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
.94 trade for 603 shares @ 8:05 
πŸ‘οΈ0
AKATITUS AKATITUS 3 days ago
Well
Well
Well
Nice action today. 🎬
πŸ‘οΈ0
930 930 3 days ago
https://www.benzinga.com/insights/movers/24/11/42174697/12-industrials-stocks-moving-in-mondays-pre-market-session?utm_source=MarketWatch&utm_campaign=partner_feed&utm_medium=partner_feed&utm_content=site&mod=mw_quote_news
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
I smell more news…. This might be a multi day PR barrage
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
T-3...2....1... We have ignition!! 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
.88 aftermarket!!! We're blowing past 1.00 tomorrow folks !!! 
👍️ 1
4retire 4retire 3 days ago
214 million in the float and over twice that traded today. Great momentum
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
Can we do 500 mil today ? Looking like it's possible 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 days ago
More news after hours/pre-market ?? Would seem wise to use this momentum and eyes on us 
πŸ‘οΈ0