We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.90873172659 | 25.31 | 25.3599 | 24.98 | 1943 | 25.14859026 | SP |
| 4 | 0.41 | 1.661937576 | 24.67 | 25.3599 | 24.24 | 2767 | 24.83370371 | SP |
| 12 | 1.98 | 8.57142857143 | 23.1 | 25.3599 | 23.01 | 2513 | 24.4478994 | SP |
| 26 | 2.31 | 10.1449275362 | 22.77 | 25.3599 | 22.42 | 2422 | 23.86199186 | SP |
| 52 | 1.95 | 8.43060959792 | 23.13 | 25.3599 | 20.4463 | 3113 | 22.80629517 | SP |
| 156 | 0.44 | 1.78571428571 | 24.64 | 27.41 | 19.49 | 2841 | 22.78681623 | SP |
| 260 | 4.7 | 23.0618253189 | 20.38 | 27.41 | 19.49 | 3424 | 22.66037825 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 25.15 | 0.16 | 0.64 | 25.09 | 25.18 | 25.09 | 1025 |
| 1721428200 | 24.9905 | -0.06 | -0.24 | 25.09 | 25.1221 | 24.98 | 2626 |
| 1721341800 | 25.05 | -0.24 | -0.95 | 25.28 | 25.33 | 25.05 | 2076 |
| 1721255400 | 25.29 | -0.05 | -0.20 | 25.34 | 25.3599 | 25.29 | 2033 |
| 1721169000 | 25.34 | 0.21 | 0.85 | 25.31 | 25.35 | 25.2805 | 1727 |
| 1721082600 | 25.1269 | 0.1 | 0.39 | 25.22 | 25.22 | 25.1269 | 100 |
| 1720823400 | 25.03 | 0.06 | 0.24 | 25.1483 | 25.21 | 25.03 | 3049 |
| 1720737000 | 24.97 | 0.07 | 0.27 | 24.93 | 24.97 | 24.93 | 16149 |
| 1720650600 | 24.9016 | 0.27 | 1.08 | 24.9016 | 24.9016 | 24.9016 | 123 |
| 1720564200 | 24.6361 | 0.03 | 0.11 | 24.68 | 24.68 | 24.6361 | 697 |
| 1720477800 | 24.6097 | 0.01 | 0.03 | 24.52 | 24.7 | 24.52 | 2005 |
| 1720218600 | 24.6017 | 0.06 | 0.26 | 24.67 | 24.67 | 24.53 | 7465 |
| 1720040640 | 24.5381 | 0.08 | 0.33 | 24.36 | 24.66 | 24.36 | 1608 |
| 1719959400 | 24.4564 | -0 | -0.01 | 24.24 | 24.4585 | 24.24 | 1276 |
| 1719873000 | 24.459 | -0.02 | -0.09 | 24.68 | 24.68 | 24.37 | 2854 |
| 1719613800 | 24.48 | -0.01 | -0.04 | 24.71 | 24.71 | 24.479 | 1769 |
| 1719527400 | 24.4902 | -0.17 | -0.68 | 24.66 | 24.66 | 24.4 | 4343 |
| 1719441000 | 24.6571 | -0.03 | -0.13 | 24.52 | 24.6571 | 24.52 | 7 |
| 1719354600 | 24.6903 | -0.07 | -0.27 | 24.67 | 24.6903 | 24.65 | 409 |
| 1719268200 | 24.7572 | 0.06 | 0.23 | 24.65 | 24.855 | 24.65 | 2737 |
| 1719009000 | 24.7 | -0.06 | -0.23 | 24.65 | 24.7 | 24.65 | 443 |
| 1718922600 | 24.757 | -0 | -0.00 | 24.73 | 24.82 | 24.73 | 1634 |
| 1718749800 | 24.7576 | 0.1 | 0.40 | 24.56 | 24.7576 | 24.56 | 591 |
| 1718663400 | 24.658 | 0.11 | 0.43 | 24.7 | 24.71 | 24.508 | 3326 |
| 1718404200 | 24.5522 | -0.11 | -0.45 | 24.4 | 24.57 | 24.4 | 1617 |
| 1718317800 | 24.6627 | 0.04 | 0.16 | 24.6898 | 24.7 | 24.6627 | 816 |
| 1718231400 | 24.6241 | 0.17 | 0.68 | 24.88 | 24.88 | 24.595 | 1382 |
| 1718145000 | 24.4578 | 0.02 | 0.08 | 24.36 | 24.4999 | 24.36 | 29233 |
| 1718058600 | 24.4391 | 0.05 | 0.22 | 24.52 | 24.52 | 24.38 | 1532 |
| 1717799400 | 24.3862 | -0.01 | -0.03 | 24.42 | 24.47 | 24.36 | 3324 |
| 1717713000 | 24.3939 | -0.1 | -0.41 | 24.37 | 24.3939 | 24.37 | 29 |
| 1717626600 | 24.4935 | 0.17 | 0.72 | 24.6 | 24.6 | 24.402 | 734 |
| 1717540200 | 24.3191 | 0.07 | 0.29 | 24.41 | 24.41 | 24.16 | 1080 |
| 1717453800 | 24.2493 | 0.05 | 0.21 | 24.48 | 24.48 | 24.19 | 843 |
| 1717194600 | 24.1975 | 0.3 | 1.24 | 23.85 | 24.1975 | 23.85 | 1917 |
| 1717108200 | 23.9 | -0.05 | -0.22 | 23.97 | 24.0025 | 23.9 | 5749 |
| 1717021800 | 23.9524 | -0.18 | -0.76 | 23.93 | 23.99 | 23.93 | 240 |
| 1716935400 | 24.1364 | -0.03 | -0.12 | 24.1801 | 24.2055 | 24.09 | 3024 |
| 1716589800 | 24.1663 | 0.12 | 0.50 | 24.16 | 24.1663 | 24.16 | 514 |
| 1716503400 | 24.0458 | -0.19 | -0.78 | 24.2275 | 24.2381 | 24.0458 | 953 |
| 1716417000 | 24.2352 | -0.1 | -0.42 | 24.21 | 24.2352 | 24.21 | 83 |
| 1716330600 | 24.3382 | -0 | -0.01 | 24.26 | 24.3382 | 24.26 | 394 |
| 1716244200 | 24.34 | 0 | 0.00 | 24.24 | 24.41 | 24.24 | 3838 |
| 1715985000 | 24.339 | -0.03 | -0.13 | 24.26 | 24.339 | 24.26 | 251 |
| 1715898600 | 24.37 | -0.05 | -0.20 | 24.55 | 24.55 | 24.35 | 1052 |
| 1715812200 | 24.42 | 0.26 | 1.07 | 24.37 | 24.42 | 24.37 | 4124 |
| 1715725800 | 24.1604 | 0.1 | 0.42 | 24.2 | 24.2 | 24.01 | 555 |
| 1715639400 | 24.06 | 0 | 0.00 | 24 | 24.14 | 24 | 5498 |
| 1715380200 | 24.06 | 0.06 | 0.25 | 23.92 | 24.06 | 23.92 | 401 |
| 1715293800 | 24 | 0.19 | 0.80 | 23.68 | 24 | 23.68 | 1171 |
| 1715207400 | 23.81 | 0.04 | 0.17 | 23.54 | 23.81 | 23.54 | 525 |
| 1715121000 | 23.77 | 0.09 | 0.38 | 23.78 | 23.78 | 23.71 | 640 |
| 1715034600 | 23.68 | 0.16 | 0.68 | 23.47 | 23.68 | 23.47 | 297 |
| 1714775400 | 23.52 | 0.3 | 1.29 | 23.5 | 23.52 | 23.3546 | 4236 |
| 1714689000 | 23.22 | 0.09 | 0.39 | 23.16 | 23.22 | 23.0675 | 687 |
| 1714602600 | 23.129 | 0.1 | 0.45 | 23.1 | 23.379 | 23.01 | 4436 |
| 1714516200 | 23.0247 | -0.29 | -1.22 | 23.1 | 23.19 | 23.02 | 1005 |
| 1714429800 | 23.31 | 0.08 | 0.34 | 23.41 | 23.41 | 23.28 | 211 |
| 1714170600 | 23.23 | 0.13 | 0.56 | 23.25 | 23.2519 | 23.22 | 2476 |
| 1714084200 | 23.1 | -0.22 | -0.94 | 23.0699 | 23.1 | 23.05 | 4019 |
| 1713997800 | 23.319 | 0.04 | 0.17 | 23.26 | 23.319 | 23.26 | 1965 |
| 1713911400 | 23.28 | 0.17 | 0.74 | 23.06 | 23.33 | 23.06 | 1957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
