ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
36.8201
1.23
( 3.46% )
Updated: 12:42:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.82012.278055555563637.24534.723985732435.51169817SP
46.930123.185346269729.8937.24529.753200490832.97441363SP
126.040119.623456790130.7837.24527.272060778131.78233897SP
2610.530140.053632559926.2939.1724.682356163331.97865789SP
5211.240143.940969507425.5839.1724.4852039040830.16703073SP
1562.36016.8488102147434.4639.1717.222061034328.66818137SP
260-14.9799-28.918725868751.8104.9417.221471690132.46632425SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174009420035.590.611.7436.0136.7134.88553797983
174000780034.98-0.65-1.8235.5335.5334.7227196158
173992140035.63-0.02-0.0636.1236.1235.2530033908
173957580035.651.313.813636.1835.0948402171
173948940034.340.61.7833.33534.3933.3232432221
173940300033.740.922.8033.2233.9832.97528885026
173931660032.82-0.64-1.9132.7933.2132.5327719214
173923020033.461.063.2733.3933.61533.0934389540
173897100032.40.591.8532.5332.932.137178836
173888460031.810.551.7631.7431.9231.5712608713
173879820031.26-0.65-2.0431.3831.631.1420725928
173871180031.911.033.3431.5932.3431.52526564297
173862540030.88-0.4-1.2830.4131.44530.21523187880
173836620031.28-1.18-3.6432.22999932.29999931.121536829348
173827980032.461.223.9131.4232.68999931.385229987264
173819340031.24-0.33-1.0531.8431.96531.142233981660
173810700031.570.762.4730.9831.5930.4935253906
173802060030.810.270.8830.8631.07530.5637596489
173776140030.541.143.8829.8930.5829.7524684418
173767500029.400.0029.429.429.40
173758860029.4-0.12-0.4129.3729.4829.0714062627
173750220029.520.140.4829.86529.9129.2721670973
173715660029.380.873.0528.8229.77528.7533372287
173707020028.51-0.08-0.2828.5628.5728.3710555138
173698380028.590.371.3128.5928.6228.3859805145
173689740028.220.752.7328.3128.3428.11514820018
173681100027.470.180.6627.3727.627.3310416463
173655180027.29-0.91-3.2327.627.64527.2714192271
173637900028.2-0.12-0.4228.01528.2527.879220710
173629260028.32-0.17-0.6028.4328.64528.299910957
173620620028.49-0.49-1.6929.3129.3928.3920626873
173594700028.980.260.9128.9829.00528.7510248363
173586060028.72-0.52-1.7828.8529.099928.715149927
173568780029.240.130.4529.0929.4298608666
173560140029.11-0.6-2.0229.4129.42529.111577175
173534220029.71-0.42-1.3929.7229.80529.5457691369
173525580030.130.050.173030.3629.963828731
173507784030.080.050.1730.2230.2495304095242
173499660030.030.070.2329.8130.0829.737792858
173473740029.960.190.6429.5830.1129.50512647010
173465100029.77-0.01-0.0329.9930.0929.7416025812
173456460029.78-0.69-2.2630.3230.45529.6710845762
173447820030.47-0.41-1.3329.9930.55529.9215078316
173439180030.88-0.83-2.6231.2231.41530.8725627026
173413260031.71-0.46-1.4331.6531.7731.38511874269
173404620032.170.040.1232.03499932.3631.8910753768
173395980032.13-0.43-1.3232.1132.1831.8111374572
173387340032.56-1.65-4.8232.7532.97999932.4923190594
173378700034.213.1210.0433.7334.8333.6354395251
173352780031.090.321.0431.3131.4431.0710449021
173344140030.770.130.4230.6830.9130.65512133012
173335500030.64-0.48-1.5430.9831.00930.4816641527
173326860031.12-0.03-0.1031.0631.36931.039273582
173318220031.150.351.1430.9931.1830.780210441940
173291784030.8-0.12-0.3930.7830.8630.4559948960
173275020030.920.983.2730.8531.130.81516694642
173266380029.94-0.04-0.1330.230.229.7438330930
173257740029.980.130.4429.8630.0829.74511806022
173231820029.85-0.85-2.7729.9330.05529.7420491064
173223180030.7-0.5-1.6030.6330.8730.49516809197

KWEB Financials

Financials