![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 3.95 | 5.55 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.05 | 6.20 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.00 | 4.05 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.33 | 5.00 | 3.67 | 3.665 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.65 | 3.05 | 3.14 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.75 | 2.86 | 0.00 | 1.805 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.79 | 2.01 | 2.01 | 1.90 | -0.79 | -28.21 % | 16 | 3 | 7/19/2024 |
25.50 | 1.47 | 1.54 | 0.00 | 1.505 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.85 | 1.10 | 1.11 | 0.975 | -0.22 | -16.54 % | 20 | 88 | 7/19/2024 |
26.50 | 0.67 | 0.72 | 0.71 | 0.695 | -0.12 | -14.46 % | 15 | 116 | 7/19/2024 |
27.00 | 0.38 | 0.41 | 0.40 | 0.395 | -0.18 | -31.03 % | 586 | 4,411 | 7/19/2024 |
27.50 | 0.20 | 0.23 | 0.21 | 0.215 | -0.16 | -43.24 % | 182 | 703 | 7/19/2024 |
28.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.12 | -52.17 % | 134 | 2,491 | 7/19/2024 |
28.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00 % | 329 | 1,603 | 7/19/2024 |
29.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 85 | 1,840 | 7/19/2024 |
29.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 15 | 1,597 | 7/19/2024 |
30.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 4 | 1,215 | 7/19/2024 |
30.50 | 0.01 | 0.08 | 0.02 | 0.045 | -0.02 | -50.00 % | 11 | 1,241 | 7/19/2024 |
31.00 | 0.01 | 0.08 | 0.04 | 0.045 | 0.00 | 0.00 % | 11 | 2,078 | 7/19/2024 |
31.50 | 0.02 | 0.19 | 0.02 | 0.105 | -0.06 | -75.00 % | 3 | 160 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.50 | 0.07 | 0.255 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.01 | 0.50 | 0.05 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.50 | 0.05 | 0.255 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 20 | 47 | 7/19/2024 |
25.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.01 | -14.29 % | 228 | 700 | 7/19/2024 |
26.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.02 | -14.29 % | 524 | 801 | 7/19/2024 |
26.50 | 0.24 | 0.26 | 0.24 | 0.25 | -0.02 | -7.69 % | 159 | 810 | 7/19/2024 |
27.00 | 0.44 | 0.48 | 0.46 | 0.46 | 0.03 | 6.98 % | 551 | 1,326 | 7/19/2024 |
27.50 | 0.76 | 0.80 | 0.76 | 0.78 | 0.06 | 8.57 % | 441 | 3,063 | 7/19/2024 |
28.00 | 1.15 | 1.40 | 1.20 | 1.275 | 0.13 | 12.15 % | 112 | 436 | 7/19/2024 |
28.50 | 1.59 | 1.89 | 1.50 | 1.74 | 0.00 | 0.00 % | 0 | 94 | - |
29.00 | 2.08 | 2.34 | 2.12 | 2.21 | 0.41 | 23.98 % | 15 | 191 | 7/19/2024 |
29.50 | 2.39 | 2.86 | 1.04 | 2.625 | 0.00 | 0.00 % | 0 | 43 | - |
30.00 | 2.56 | 4.15 | 3.07 | 3.355 | 1.45 | 89.51 % | 3 | 26 | 7/19/2024 |
30.50 | 3.50 | 5.30 | 3.56 | 4.40 | 0.00 | 0.00 % | 3 | 0 | 7/19/2024 |
31.00 | 4.00 | 4.15 | 4.15 | 4.075 | 1.98 | 91.24 % | 9 | 0 | 7/19/2024 |
31.50 | 4.00 | 4.80 | 4.62 | 4.40 | 0.23 | 5.24 % | 11 | 2 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions