Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LABU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 82.60 | 0.17 | 0.21% | 84.75 | 85.103 | 82.32 | 1,101,283 |
| Jan 16 2025 | 82.43 | -1.89 | -2.24% | 84.89 | 85.0688 | 80.9001 | 1,330,866 |
| Jan 15 2025 | 84.32 | 5.01 | 6.32% | 84.97 | 87.31 | 81.73 | 2,716,799 |
| Jan 14 2025 | 79.31 | -7.17 | -8.29% | 88.52 | 88.52 | 78.4601 | 2,308,299 |
| Jan 13 2025 | 86.48 | -0.96 | -1.10% | 84.90 | 86.65 | 79.37 | 2,865,677 |
| Jan 10 2025 | 87.44 | -9.02 | -9.35% | 90.66 | 90.9699 | 85.54 | 1,894,260 |
| Jan 08 2025 | 96.46 | -1.76 | -1.79% | 98.44 | 98.8961 | 94.115 | 900,552 |
| Jan 07 2025 | 98.22 | 1.91 | 1.98% | 97.28 | 103.0578 | 96.84 | 1,348,729 |
| Jan 06 2025 | 96.31 | -0.46 | -0.48% | 98.06 | 99.40 | 95.60 | 1,113,887 |
| Jan 03 2025 | 96.77 | 2.56 | 2.72% | 95.14 | 98.09 | 94.61 | 867,987 |
| Jan 02 2025 | 94.21 | 4.21 | 4.68% | 92.62 | 97.14 | 91.4313 | 1,166,395 |
| Dec 31 2024 | 90.00 | 0.42 | 0.47% | 91.11 | 92.88 | 87.93 | 1,018,891 |
| Dec 30 2024 | 89.58 | -4.46 | -4.74% | 91.12 | 91.69 | 87.92 | 938,695 |
| Dec 27 2024 | 94.04 | -4.25 | -4.32% | 96.07 | 98.77 | 91.49 | 2,091,433 |
| Dec 26 2024 | 98.29 | 2.05 | 2.13% | 94.00 | 98.85 | 93.23 | 802,849 |
| Dec 24 2024 | 96.24 | 0.18 | 0.19% | 95.98 | 96.54 | 92.8509 | 777,983 |
| Dec 23 2024 | 96.06 | 1.82 | 1.93% | 93.56 | 96.20 | 91.30 | 1,458,800 |
| Dec 20 2024 | 94.24 | 4.45 | 4.96% | 88.59 | 96.1068 | 88.40 | 1,295,169 |
| Dec 19 2024 | 89.79 | -0.55 | -0.61% | 91.09 | 91.9999 | 86.30 | 2,604,716 |
| Dec 18 2024 | 90.34 | -15.22 | -14.42% | 105.92 | 106.2761 | 87.1512 | 2,687,907 |
| Dec 17 2024 | 105.56 | -1.23 | -1.15% | 104.24 | 108.40 | 103.88 | 734,671 |
| Dec 16 2024 | 106.79 | 4.68 | 4.58% | 102.17 | 108.93 | 100.78 | 1,269,839 |
| Dec 13 2024 | 102.11 | -2.88 | -2.74% | 104.52 | 105.8899 | 99.67 | 1,627,256 |
| Dec 12 2024 | 104.99 | -9.80 | -8.54% | 112.38 | 113.8199 | 104.8001 | 1,399,798 |
| Dec 11 2024 | 114.79 | -1.73 | -1.48% | 117.82 | 118.40 | 112.82 | 809,028 |
| Dec 10 2024 | 116.52 | -2.95 | -2.47% | 120.14 | 120.6889 | 115.37 | 428,825 |
| Dec 09 2024 | 119.47 | -3.12 | -2.55% | 123.32 | 125.5343 | 118.75 | 628,123 |
| Dec 06 2024 | 122.59 | 6.16 | 5.29% | 117.95 | 124.92 | 117.42 | 836,070 |
| Dec 05 2024 | 116.43 | -5.49 | -4.50% | 119.50 | 121.38 | 115.2501 | 902,207 |
| Dec 04 2024 | 121.92 | 3.79 | 3.21% | 118.24 | 124.74 | 116.5801 | 803,451 |
| Dec 03 2024 | 118.13 | -5.98 | -4.82% | 123.15 | 124.194 | 117.72 | 856,899 |
| Dec 02 2024 | 124.11 | -1.42 | -1.13% | 124.56 | 125.435 | 121.40 | 723,755 |
| Nov 29 2024 | 125.53 | -1.27 | -1.00% | 126.37 | 127.7899 | 123.8278 | 393,013 |
| Nov 27 2024 | 126.80 | 4.30 | 3.51% | 123.85 | 127.60 | 122.09 | 828,643 |
| Nov 26 2024 | 122.50 | 4.26 | 3.60% | 118.86 | 122.88 | 115.8401 | 846,142 |
| Nov 25 2024 | 118.24 | 4.82 | 4.25% | 118.12 | 123.25 | 118.12 | 1,447,857 |
| Nov 22 2024 | 113.42 | 6.65 | 6.23% | 108.20 | 114.70 | 106.38 | 1,235,572 |
| Nov 21 2024 | 106.77 | 0.77 | 0.73% | 106.55 | 110.73 | 101.69 | 2,002,687 |
| Nov 20 2024 | 106.00 | 2.61 | 2.52% | 103.53 | 106.50 | 100.68 | 1,264,419 |
| Nov 19 2024 | 103.39 | 4.04 | 4.07% | 97.00 | 103.39 | 95.12 | 1,548,458 |
| Nov 18 2024 | 99.35 | -0.27 | -0.27% | 100.74 | 101.9589 | 96.63 | 2,698,576 |
| Nov 15 2024 | 99.62 | -18.54 | -15.69% | 117.30 | 117.55 | 98.40 | 3,457,063 |
| Nov 14 2024 | 118.16 | -11.66 | -8.98% | 129.00 | 130.25 | 117.58 | 1,273,598 |
| Nov 13 2024 | 129.82 | -2.08 | -1.58% | 135.35 | 139.15 | 129.80 | 1,011,832 |
| Nov 12 2024 | 131.90 | -12.47 | -8.64% | 140.18 | 142.88 | 131.2603 | 1,250,190 |
| Nov 11 2024 | 144.37 | -2.59 | -1.76% | 150.00 | 152.5799 | 143.88 | 1,068,112 |
| Nov 08 2024 | 146.96 | 4.59 | 3.22% | 141.07 | 147.20 | 140.49 | 1,017,086 |
| Nov 07 2024 | 142.37 | 2.37 | 1.69% | 142.00 | 145.9099 | 140.33 | 1,040,763 |
| Nov 06 2024 | 140.00 | 7.22 | 5.44% | 140.67 | 143.37 | 133.30 | 1,521,959 |
| Nov 05 2024 | 132.78 | 5.23 | 4.10% | 125.10 | 132.80 | 123.52 | 873,072 |
| Nov 04 2024 | 127.55 | -0.16 | -0.13% | 125.62 | 130.78 | 122.35 | 842,661 |
| Nov 01 2024 | 127.71 | 8.13 | 6.80% | 121.83 | 127.76 | 120.70 | 849,145 |
| Oct 31 2024 | 119.58 | -5.42 | -4.34% | 123.10 | 123.7699 | 118.93 | 810,201 |
| Oct 30 2024 | 125.00 | -0.42 | -0.33% | 124.42 | 128.77 | 123.27 | 596,390 |
| Oct 29 2024 | 125.42 | -0.13 | -0.10% | 124.27 | 126.1049 | 122.035 | 550,650 |
| Oct 28 2024 | 125.55 | 5.08 | 4.22% | 123.89 | 129.00 | 122.87 | 818,804 |
| Oct 25 2024 | 120.47 | -0.33 | -0.27% | 122.25 | 126.60 | 120.21 | 803,748 |
| Oct 24 2024 | 120.80 | 1.99 | 1.67% | 120.28 | 124.36 | 119.45 | 873,636 |
| Oct 23 2024 | 118.81 | -5.98 | -4.79% | 123.35 | 124.75 | 116.69 | 1,330,827 |
| Oct 22 2024 | 124.79 | 0.22 | 0.18% | 122.13 | 125.30 | 121.80 | 487,592 |
