Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 9.85 | 12.70 | 7.00 | 11.275 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 9.35 | 11.80 | 8.25 | 10.575 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 8.10 | 10.70 | 9.25 | 9.40 | 0.00 | 0.00 % | 0 | 14 | - |
68.00 | 7.75 | 8.30 | 4.55 | 8.025 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 6.75 | 8.05 | 3.95 | 7.40 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 6.00 | 6.40 | 6.50 | 6.20 | 0.00 | 0.00 % | 0 | 42 | - |
71.00 | 5.25 | 5.65 | 5.55 | 5.45 | 0.00 | 0.00 % | 0 | 70 | - |
72.00 | 4.70 | 5.00 | 5.00 | 4.85 | -0.35 | -6.54 % | 1 | 150 | 09:35:28 |
73.00 | 3.75 | 4.45 | 3.15 | 4.10 | 0.00 | 0.00 % | 0 | 72 | - |
74.00 | 3.45 | 3.65 | 5.00 | 3.55 | 1.30 | 35.14 % | 1 | 11 | 09:46:33 |
75.00 | 2.88 | 3.15 | 4.55 | 3.015 | 0.86 | 23.31 % | 23 | 38 | 10:58:10 |
76.00 | 2.37 | 2.67 | 3.05 | 2.52 | 0.14 | 4.81 % | 2 | 52 | 10:02:22 |
77.00 | 2.00 | 2.23 | 2.81 | 2.115 | 0.27 | 10.63 % | 1 | 6 | 09:48:35 |
78.00 | 1.63 | 1.82 | 1.80 | 1.725 | 0.00 | 0.00 % | 30 | 307 | 11:20:22 |
78.50 | 1.39 | 1.63 | 2.00 | 1.51 | 0.00 | 0.00 % | 0 | 5 | - |
79.00 | 1.16 | 1.61 | 2.08 | 1.385 | 0.33 | 18.86 % | 12 | 44 | 10:45:22 |
80.00 | 0.88 | 1.19 | 1.17 | 1.035 | -0.19 | -13.97 % | 9 | 123 | 11:22:20 |
81.00 | 0.68 | 1.05 | 1.10 | 0.865 | 0.15 | 15.79 % | 13 | 21 | 11:13:39 |
82.00 | 0.55 | 0.77 | 1.05 | 0.66 | 0.31 | 41.89 % | 26 | 52 | 11:05:44 |
83.00 | 0.52 | 0.64 | 1.03 | 0.58 | 0.34 | 49.28 % | 2 | 117 | 10:56:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.26 | 0.42 | 0.22 | 0.34 | -0.37 | -62.71 % | 4 | 118 | 11:19:23 |
66.00 | 0.33 | 0.41 | 0.42 | 0.37 | 0.00 | 0.00 % | 0 | 140 | - |
67.00 | 0.42 | 0.52 | 0.34 | 0.47 | -0.21 | -38.18 % | 3 | 117 | 10:20:19 |
68.00 | 0.54 | 0.65 | 1.00 | 0.595 | 0.00 | 0.00 % | 0 | 64 | - |
69.00 | 0.60 | 0.87 | 0.70 | 0.735 | -1.19 | -62.96 % | 3 | 115 | 11:21:24 |
70.00 | 0.88 | 1.04 | 0.83 | 0.96 | -0.07 | -7.78 % | 10 | 181 | 11:11:20 |
71.00 | 1.03 | 1.56 | 0.80 | 1.295 | -2.40 | -75.00 % | 1 | 56 | 10:47:03 |
72.00 | 1.40 | 1.57 | 1.65 | 1.485 | -2.45 | -59.76 % | 2 | 70 | 09:37:45 |
73.00 | 1.57 | 2.08 | 1.70 | 1.825 | -0.10 | -5.56 % | 27 | 69 | 11:23:01 |
74.00 | 1.99 | 2.31 | 1.60 | 2.15 | -1.39 | -46.49 % | 4 | 107 | 10:43:09 |
75.00 | 2.50 | 2.81 | 2.01 | 2.655 | -1.02 | -33.66 % | 11 | 310 | 10:51:52 |
76.00 | 2.94 | 3.50 | 3.25 | 3.22 | 0.00 | 0.00 % | 0 | 146 | - |
77.00 | 3.30 | 4.00 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 68 | - |
78.00 | 4.00 | 4.50 | 3.00 | 4.25 | -1.67 | -35.76 % | 7 | 96 | 10:58:07 |
78.50 | 4.55 | 4.95 | 4.00 | 4.75 | 0.00 | 0.00 % | 0 | 19 | - |
79.00 | 4.45 | 5.25 | 4.22 | 4.85 | -2.83 | -40.14 % | 2 | 58 | 10:44:19 |
80.00 | 5.65 | 6.00 | 4.85 | 5.825 | -1.06 | -17.94 % | 16 | 131 | 11:04:41 |
81.00 | 6.40 | 7.00 | 5.80 | 6.70 | -1.83 | -23.98 % | 10 | 29 | 10:04:18 |
82.00 | 7.25 | 7.55 | 7.65 | 7.40 | 0.00 | 0.00 % | 0 | 23 | - |
83.00 | 7.85 | 8.85 | 7.71 | 8.35 | -3.14 | -28.94 % | 1 | 47 | 09:58:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions