![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 10.45 | 12.15 | 11.10 | 11.30 | -2.86 | -20.49 % | 2 | 15 | 8/23/2024 |
134.00 | 10.30 | 11.05 | 10.90 | 10.675 | 0.45 | 4.31 % | 1 | 6 | 8/23/2024 |
135.00 | 9.35 | 10.40 | 10.30 | 9.875 | 2.63 | 34.29 % | 32 | 46 | 8/23/2024 |
136.00 | 8.60 | 9.70 | 9.80 | 9.15 | 2.90 | 42.03 % | 4 | 6 | 8/23/2024 |
137.00 | 8.25 | 9.05 | 8.65 | 8.65 | 2.45 | 39.52 % | 6 | 18 | 8/23/2024 |
138.00 | 7.60 | 8.40 | 8.25 | 8.00 | 2.40 | 41.03 % | 13 | 21 | 8/23/2024 |
139.00 | 7.05 | 7.75 | 7.30 | 7.40 | -0.80 | -9.88 % | 5 | 13 | 8/23/2024 |
140.00 | 6.45 | 7.20 | 7.05 | 6.825 | 2.00 | 39.60 % | 47 | 160 | 8/23/2024 |
141.00 | 5.95 | 6.80 | 6.54 | 6.375 | 0.39 | 6.34 % | 20 | 15 | 8/23/2024 |
142.00 | 5.45 | 6.00 | 5.61 | 5.725 | -1.69 | -23.15 % | 52 | 9 | 8/23/2024 |
143.00 | 4.95 | 5.75 | 5.45 | 5.35 | -1.23 | -18.41 % | 12 | 43 | 8/23/2024 |
144.00 | 4.10 | 4.95 | 5.23 | 4.525 | -1.94 | -27.06 % | 3 | 8 | 8/23/2024 |
145.00 | 4.00 | 4.50 | 4.47 | 4.25 | 1.19 | 36.28 % | 21 | 45 | 8/23/2024 |
146.00 | 3.70 | 4.40 | 4.35 | 4.05 | 1.80 | 70.59 % | 5 | 7 | 8/23/2024 |
147.00 | 3.30 | 3.70 | 4.32 | 3.50 | 0.52 | 13.68 % | 5 | 8 | 8/23/2024 |
148.00 | 3.00 | 3.40 | 3.20 | 3.20 | -0.60 | -15.79 % | 32 | 7 | 8/23/2024 |
149.00 | 2.78 | 3.15 | 2.91 | 2.965 | -0.07 | -2.35 % | 1 | 1 | 8/23/2024 |
150.00 | 2.55 | 2.75 | 2.67 | 2.65 | 0.68 | 34.17 % | 997 | 600 | 8/23/2024 |
151.00 | 2.27 | 2.56 | 2.74 | 2.415 | 0.00 | 0.00 % | 3 | 0 | 8/23/2024 |
152.00 | 1.97 | 2.51 | 2.31 | 2.24 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 1.76 | 2.18 | 2.01 | 1.97 | -1.99 | -49.75 % | 8 | 5 | 8/23/2024 |
134.00 | 2.09 | 2.43 | 2.90 | 2.26 | -2.15 | -42.57 % | 6 | 2 | 8/23/2024 |
135.00 | 2.31 | 2.69 | 2.58 | 2.50 | -0.53 | -17.04 % | 13 | 28 | 8/23/2024 |
136.00 | 2.55 | 3.05 | 3.20 | 2.80 | -2.70 | -45.76 % | 11 | 21 | 8/23/2024 |
137.00 | 2.94 | 3.40 | 3.09 | 3.17 | -3.51 | -53.18 % | 7 | 1 | 8/23/2024 |
138.00 | 3.30 | 3.70 | 3.50 | 3.50 | -3.05 | -46.56 % | 8 | 43 | 8/23/2024 |
139.00 | 3.65 | 4.15 | 4.20 | 3.90 | -3.85 | -47.83 % | 4 | 3 | 8/23/2024 |
140.00 | 3.25 | 4.55 | 4.35 | 3.90 | -3.15 | -42.00 % | 51 | 48 | 8/23/2024 |
141.00 | 4.50 | 5.00 | 5.56 | 4.75 | -0.64 | -10.32 % | 4 | 4 | 8/23/2024 |
142.00 | 4.95 | 5.45 | 5.22 | 5.20 | -4.43 | -45.91 % | 8 | 6 | 8/23/2024 |
143.00 | 5.30 | 6.10 | 5.62 | 5.70 | -10.38 | -64.88 % | 26 | 3 | 8/23/2024 |
144.00 | 5.90 | 6.75 | 7.07 | 6.325 | 0.00 | 0.00 % | 1 | 0 | 8/23/2024 |
145.00 | 6.60 | 7.30 | 7.00 | 6.95 | -2.45 | -25.93 % | 12 | 15 | 8/23/2024 |
146.00 | 7.10 | 7.85 | 0.00 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 7.25 | 8.75 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 8.40 | 9.20 | 8.46 | 8.80 | -0.58 | -6.42 % | 1 | 1 | 8/23/2024 |
149.00 | 8.65 | 9.95 | 16.70 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 9.65 | 11.05 | 10.01 | 10.35 | -21.99 | -68.72 % | 2 | 12 | 8/23/2024 |
151.00 | 10.05 | 11.45 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 11.15 | 12.15 | 12.95 | 11.65 | 0.00 | 0.00 % | 2 | 0 | 8/23/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions