AMEX (Direxion Daily S&P Biotech Bull 3X Shares New) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:00:00 | 60.97 | 3,606 | 60.50 | 60.74 | 2,444,723 | 27579 | nyse | |||
19:59:49 | 60.73 | 54 | basket idx | Buy | 60.40 | 60.74 | 2,444,723 | 27578 | nyse | |
19:59:31 | 60.40 | 9 | basket idx | Sell | 60.40 | 60.74 | 2,444,669 | 27577 | nyse | |
19:58:44 | 60.73 | 100 | form t | Buy | 60.50 | 60.74 | 2,444,660 | 27576 | nyse | |
19:58:44 | 60.74 | 952 | form t | Buy | 60.50 | 60.74 | 2,444,560 | 27575 | nyse | |
19:56:30 | 60.50 | 24 | basket idx | Buy | 60.06 | 60.70 | 2,443,608 | 27574 | nyse | |
19:56:30 | 60.50 | 26 | basket idx | Buy | 60.06 | 60.70 | 2,443,584 | 27573 | nyse | |
19:56:19 | 60.57 | 23 | basket idx | Buy | 60.06 | 60.64 | 2,443,558 | 27572 | nyse | |
19:56:19 | 60.57 | 27 | basket idx | Buy | 60.06 | 60.70 | 2,443,535 | 27571 | nyse | |
19:56:19 | 60.60 | 25 | basket idx | 60.50 | 60.70 | 2,443,508 | 27570 | nyse | ||
19:49:42 | 60.50 | 18 | basket idx | Buy | 60.06 | 60.74 | 2,443,483 | 27569 | nyse | |
19:49:12 | 60.74 | 35 | basket idx | Buy | 60.06 | 60.74 | 2,443,465 | 27568 | nyse | |
19:49:02 | 60.66 | 50 | basket idx | Buy | 60.06 | 60.74 | 2,443,430 | 27567 | nyse | |
19:48:54 | 60.40 | 200 | form t | 60.06 | 60.74 | 2,443,380 | 27566 | nyse | ||
19:48:49 | 60.66 | 20 | basket idx | Buy | 60.06 | 60.74 | 2,443,180 | 27565 | nyse | |
19:48:06 | 60.70 | 7 | basket idx | Buy | 60.06 | 60.74 | 2,443,160 | 27564 | nyse | |
19:48:02 | 60.63 | 20 | basket idx | Buy | 60.06 | 60.74 | 2,443,153 | 27563 | nyse | |
19:47:50 | 60.6042 | 50 | basket idx | Buy | 60.06 | 60.74 | 2,443,133 | 27562 | nyse | |
19:44:33 | 60.38 | 7 | basket idx | Sell | 60.05 | 60.74 | 2,443,083 | 27561 | nyse | |
19:44:13 | 60.70 | 10 | basket idx | Buy | 60.05 | 60.74 | 2,443,076 | 27560 | nyse | |
19:31:47 | 60.12 | 44 | basket idx | Sell | 60.05 | 60.73 | 2,443,066 | 27559 | nyse | |
19:31:36 | 60.12 | 4 | basket idx | Sell | 60.05 | 60.73 | 2,443,022 | 27558 | nyse | |
19:29:00 | 60.12 | 25 | basket idx | Sell | 60.05 | 60.73 | 2,443,018 | 27557 | nyse | |
19:28:50 | 60.20 | 2 | basket idx | Sell | 60.05 | 60.73 | 2,442,993 | 27556 | nyse | |
19:28:50 | 60.20 | 2 | basket idx | Sell | 60.05 | 60.73 | 2,442,991 | 27555 | nyse | |
19:28:50 | 60.17 | 18 | basket idx | Sell | 60.05 | 60.73 | 2,442,989 | 27554 | nyse | |
19:28:25 | 60.30 | 1 | basket idx | Sell | 60.05 | 60.73 | 2,442,971 | 27553 | nyse | |
19:27:08 | 60.208 | 5 | basket idx | Sell | 60.05 | 60.73 | 2,442,970 | 27552 | nyse | |
19:26:34 | 60.50 | 1 | basket idx | Buy | 60.02 | 60.74 | 2,442,965 | 27551 | nyse | |
19:26:34 | 60.50 | 1 | basket idx | Buy | 60.02 | 60.74 | 2,442,964 | 27550 | nyse | |
19:19:02 | 60.70 | 9 | basket idx | Buy | 60.02 | 60.75 | 2,442,963 | 27549 | nyse | |
19:16:17 | 60.74 | 1 | basket idx | Buy | 60.02 | 60.75 | 2,442,954 | 27548 | nyse | |
19:15:20 | 60.55 | 128 | form t | Buy | 60.02 | 60.75 | 2,442,953 | 27547 | nyse | |
19:09:34 | 60.70 | 1 | basket idx | Buy | 60.02 | 60.90 | 2,442,825 | 27546 | nyse | |
19:08:58 | 60.90 | 3 | basket idx | Buy | 60.02 | 60.90 | 2,442,824 | 27545 | nyse | |
19:08:27 | 60.50 | 1 | basket idx | Buy | 60.02 | 60.90 | 2,442,821 | 27544 | nyse | |
19:07:24 | 60.70 | 77 | basket idx | Buy | 60.02 | 60.90 | 2,442,820 | 27543 | nyse | |
19:03:09 | 60.17 | 10 | basket idx | Sell | 60.01 | 60.90 | 2,442,743 | 27542 | nyse | |
19:02:18 | 61.00 | 2 | basket idx | Buy | 60.01 | 61.00 | 2,442,733 | 27541 | nyse | |
19:01:14 | 60.21 | 2 | basket idx | Sell | 60.01 | 60.69 | 2,442,731 | 27540 | nyse | |
19:00:20 | 60.30 | 2 | basket idx | Sell | 60.05 | 60.80 | 2,442,729 | 27539 | nyse | |
19:00:20 | 60.30 | 22 | basket idx | Sell | 60.05 | 60.80 | 2,442,727 | 27538 | nyse | |
19:00:20 | 60.30 | 26 | basket idx | Sell | 60.05 | 60.80 | 2,442,705 | 27537 | nyse | |
19:00:20 | 60.30 | 26 | basket idx | Sell | 60.05 | 60.80 | 2,442,679 | 27536 | nyse | |
19:00:20 | 60.30 | 26 | basket idx | Sell | 60.30 | 60.79 | 2,442,653 | 27535 | nyse | |
18:59:56 | 60.31 | 88 | basket idx | Sell | 60.31 | 60.99 | 2,442,627 | 27534 | nyse | |
18:59:56 | 60.31 | 32 | basket idx | Sell | 60.31 | 60.99 | 2,442,539 | 27533 | nyse | |
18:59:56 | 60.31 | 2 | basket idx | Sell | 60.31 | 60.99 | 2,442,507 | 27532 | nyse | |
18:59:56 | 60.31 | 1 | basket idx | Sell | 60.31 | 60.99 | 2,442,505 | 27531 | nyse | |
18:59:56 | 60.32 | 100 | form t | Sell | 60.31 | 60.99 | 2,442,504 | 27530 | nyse | |
18:59:56 | 60.32 | 4 | basket idx | Sell | 60.31 | 60.99 | 2,442,404 | 27529 | nyse | |
18:59:56 | 60.33 | 100 | form t | Sell | 60.31 | 60.99 | 2,442,400 | 27528 | nyse | |
18:59:46 | 60.78 | 2 | basket idx | Buy | 60.31 | 60.80 | 2,442,300 | 27527 | nyse | |
18:59:45 | 60.40 | 2 | basket idx | Sell | 60.31 | 60.90 | 2,442,298 | 27526 | nyse | |
18:59:45 | 60.37 | 100 | form t | Sell | 60.37 | 60.89 | 2,442,296 | 27525 | nyse | |
18:59:45 | 60.40 | 165 | form t | Sell | 60.37 | 60.89 | 2,442,196 | 27524 | nyse | |
18:59:45 | 60.40 | 50 | basket idx | Sell | 60.37 | 60.89 | 2,442,031 | 27523 | nyse | |
18:59:45 | 60.40 | 25 | basket idx | Sell | 60.37 | 60.89 | 2,441,981 | 27522 | nyse | |
18:59:45 | 60.42 | 30 | basket idx | Sell | 60.37 | 60.89 | 2,441,956 | 27521 | nyse | |
18:59:45 | 60.50 | 30 | basket idx | Sell | 60.37 | 60.89 | 2,441,926 | 27520 | nyse | |
18:59:45 | 60.43 | 1 | basket idx | Sell | 60.37 | 60.89 | 2,441,896 | 27519 | nyse | |
18:59:45 | 60.51 | 20 | basket idx | Sell | 60.37 | 60.89 | 2,441,895 | 27518 | nyse | |
18:59:45 | 60.50 | 5 | basket idx | Sell | 60.37 | 60.89 | 2,441,875 | 27517 | nyse | |
18:59:45 | 60.70 | 10 | basket idx | Buy | 60.37 | 60.89 | 2,441,870 | 27516 | nyse | |
18:59:35 | 60.88 | 308 | form t | Buy | 60.37 | 60.89 | 2,441,860 | 27515 | nyse | |
18:59:35 | 60.88 | 5 | basket idx | Buy | 60.37 | 60.89 | 2,441,552 | 27514 | nyse | |
18:58:06 | 60.88 | 2 | basket idx | Buy | 60.37 | 60.88 | 2,441,547 | 27513 | nyse | |
18:58:03 | 60.54 | 1 | basket idx | Sell | 60.40 | 61.00 | 2,441,545 | 27512 | nyse | |
18:58:03 | 60.70 | 10 | basket idx | 60.40 | 61.00 | 2,441,544 | 27511 | nyse | ||
18:58:03 | 60.54 | 26 | basket idx | Sell | 60.40 | 61.00 | 2,441,534 | 27510 | nyse | |
18:58:03 | 60.54 | 16 | basket idx | Sell | 60.40 | 61.00 | 2,441,508 | 27509 | nyse | |
18:58:03 | 60.67 | 10 | basket idx | Sell | 60.40 | 60.99 | 2,441,492 | 27508 | nyse | |
18:57:45 | 60.58 | 30 | basket idx | Sell | 60.42 | 60.92 | 2,441,482 | 27507 | nyse | |
18:57:45 | 60.65 | 3 | basket idx | Sell | 60.42 | 60.92 | 2,441,452 | 27506 | nyse | |
18:57:45 | 60.65 | 26 | basket idx | Sell | 60.42 | 60.92 | 2,441,449 | 27505 | nyse | |
18:57:45 | 60.65 | 26 | basket idx | Sell | 60.42 | 60.92 | 2,441,423 | 27504 | nyse | |
18:57:45 | 60.65 | 26 | basket idx | Sell | 60.54 | 60.92 | 2,441,397 | 27503 | nyse | |
18:57:45 | 60.65 | 26 | basket idx | Sell | 60.65 | 60.92 | 2,441,371 | 27502 | nyse | |
18:57:45 | 60.65 | 26 | basket idx | Sell | 60.65 | 60.92 | 2,441,345 | 27501 | nyse | |
18:57:45 | 60.65 | 26 | basket idx | Sell | 60.65 | 60.92 | 2,441,319 | 27500 | nyse | |
18:57:45 | 60.65 | 26 | basket idx | Sell | 60.65 | 61.00 | 2,441,293 | 27499 | nyse | |
18:57:45 | 60.71 | 5 | basket idx | Sell | 60.65 | 61.00 | 2,441,267 | 27498 | nyse | |
18:57:45 | 60.75 | 5 | basket idx | Sell | 60.65 | 61.00 | 2,441,262 | 27497 | nyse | |
18:57:45 | 60.65 | 15 | basket idx | Sell | 60.65 | 61.00 | 2,441,257 | 27496 | nyse | |
18:57:45 | 60.67 | 10 | basket idx | Sell | 60.65 | 61.00 | 2,441,242 | 27495 | nyse | |
18:57:45 | 60.68 | 1 | basket idx | Sell | 60.65 | 61.00 | 2,441,232 | 27494 | nyse | |
18:57:45 | 60.69 | 1 | basket idx | Sell | 60.65 | 61.00 | 2,441,231 | 27493 | nyse | |
18:57:45 | 60.70 | 2 | basket idx | Sell | 60.65 | 61.00 | 2,441,230 | 27492 | nyse | |
18:57:45 | 60.70 | 23 | basket idx | Sell | 60.65 | 61.00 | 2,441,228 | 27491 | nyse | |
18:57:45 | 60.70 | 2 | basket idx | Sell | 60.65 | 61.00 | 2,441,205 | 27490 | nyse | |
18:57:45 | 60.70 | 50 | basket idx | Sell | 60.65 | 61.00 | 2,441,203 | 27489 | nyse | |
18:57:45 | 60.71 | 52 | basket idx | Sell | 60.65 | 61.00 | 2,441,153 | 27488 | nyse | |
18:57:03 | 60.88 | 470 | form t | Buy | 60.65 | 61.00 | 2,441,101 | 27487 | nyse | |
18:54:52 | 60.97 | 2 | basket idx | Buy | 60.65 | 61.00 | 2,440,631 | 27486 | nyse | |
18:53:37 | 60.88 | 1 | basket idx | Buy | 60.65 | 60.88 | 2,440,629 | 27485 | nyse | |
18:53:01 | 60.97 | 5 | basket idx | Buy | 60.65 | 61.00 | 2,440,628 | 27484 | nyse | |
18:51:18 | 60.96 | 48 | basket idx | Buy | 60.70 | 61.00 | 2,440,623 | 27483 | nyse | |
18:51:18 | 60.96 | 44 | basket idx | Buy | 60.70 | 61.00 | 2,440,575 | 27482 | nyse | |
18:51:18 | 60.96 | 44 | basket idx | Sell | 60.96 | 61.00 | 2,440,531 | 27481 | nyse | |
18:51:18 | 60.96 | 44 | basket idx | Sell | 60.96 | 61.00 | 2,440,487 | 27480 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions