We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.456292026897 | 20.82 | 20.95 | 20.77 | 1632 | 20.87376519 | SP |
| 4 | 0.205 | 0.989859971028 | 20.71 | 20.95 | 20.551 | 4312 | 20.65644723 | SP |
| 12 | 0.4428 | 2.16293314837 | 20.4722 | 21.34 | 20.4 | 2666 | 20.68069538 | SP |
| 26 | 0.595 | 2.9281496063 | 20.32 | 22.37 | 20.2911 | 3747 | 20.59073902 | SP |
| 52 | 0.855 | 4.26221335992 | 20.06 | 22.98 | 18.99 | 3136 | 20.38262154 | SP |
| 156 | 1.0035 | 5.03980111996 | 19.9115 | 22.98 | 18.99 | 2636 | 20.31905258 | SP |
| 260 | 1.0035 | 5.03980111996 | 19.9115 | 22.98 | 18.99 | 2636 | 20.31905258 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 20.915 | 0.05 | 0.26 | 20.91 | 20.95 | 20.91 | 858 |
| 1724365800 | 20.86 | -0.01 | -0.06 | 20.84 | 20.8647 | 20.84 | 644 |
| 1724279400 | 20.8732 | -0.01 | -0.05 | 20.9 | 20.91 | 20.8732 | 2122 |
| 1724193000 | 20.883 | 0.03 | 0.13 | 20.77 | 20.89 | 20.77 | 2963 |
| 1724106600 | 20.8554 | -0.01 | -0.06 | 20.8554 | 20.8554 | 20.8554 | 114 |
| 1723847400 | 20.8672 | 0.03 | 0.13 | 20.82 | 20.8681 | 20.7901 | 2316 |
| 1723761000 | 20.84 | 0.04 | 0.19 | 20.78 | 20.84 | 20.78 | 1729 |
| 1723674600 | 20.8 | 0 | 0.00 | 20.89 | 20.89 | 20.78 | 3031 |
| 1723588200 | 20.8 | 0.08 | 0.39 | 20.8 | 20.8 | 20.79 | 1544 |
| 1723501800 | 20.72 | 0.03 | 0.14 | 20.72 | 20.72 | 20.72 | 0 |
| 1723242600 | 20.69 | -0.02 | -0.10 | 20.605 | 20.69 | 20.6042 | 15205 |
| 1723156200 | 20.71 | 0.12 | 0.58 | 20.66 | 20.71 | 20.625 | 2472 |
| 1723069800 | 20.59 | 0.04 | 0.19 | 20.66 | 20.66 | 20.59 | 1829 |
| 1722983400 | 20.551 | -0.01 | -0.07 | 20.6 | 20.61 | 20.551 | 37196 |
| 1722897000 | 20.5652 | -0.11 | -0.56 | 20.6 | 20.6 | 20.5652 | 551 |
| 1722637800 | 20.6801 | -0.07 | -0.34 | 20.67 | 20.6801 | 20.66 | 1111 |
| 1722551400 | 20.7501 | -0.09 | -0.41 | 20.83 | 20.83 | 20.75 | 1066 |
| 1722465000 | 20.8359 | 0.14 | 0.69 | 20.87 | 20.87 | 20.78 | 1464 |
| 1722378600 | 20.693 | 0.01 | 0.06 | 20.7 | 20.7 | 20.693 | 563 |
| 1722292200 | 20.6808 | -0.03 | -0.15 | 20.71 | 20.71 | 20.6808 | 1201 |
| 1722033000 | 20.7117 | 0.01 | 0.06 | 20.71 | 20.7452 | 20.6858 | 4807 |
| 1721946600 | 20.7 | 0.07 | 0.35 | 20.64 | 20.7 | 20.64 | 679 |
| 1721860200 | 20.6268 | -0.13 | -0.64 | 20.73 | 20.73 | 20.6268 | 1602 |
| 1721773800 | 20.759 | -0.01 | -0.06 | 20.78 | 20.78 | 20.75 | 928 |
| 1721687400 | 20.7721 | 0.07 | 0.36 | 20.89 | 20.89 | 20.74 | 2670 |
| 1721428200 | 20.6976 | -0.15 | -0.71 | 20.68 | 20.81 | 20.68 | 1104 |
| 1721341800 | 20.8448 | -0.11 | -0.50 | 20.8965 | 20.8965 | 20.8448 | 340 |
| 1721255400 | 20.95 | -0.01 | -0.05 | 20.9176 | 20.96 | 20.9176 | 3103 |
| 1721169000 | 20.96 | 0.04 | 0.19 | 21 | 21 | 20.96 | 43 |
| 1721082600 | 20.9204 | 0 | 0.01 | 20.9204 | 20.9204 | 20.9204 | 0 |
| 1720823400 | 20.9187 | -0.02 | -0.10 | 20.918 | 20.96 | 20.9 | 2902 |
| 1720737000 | 20.94 | 0.03 | 0.14 | 20.86 | 20.95 | 20.86 | 2343 |
| 1720650600 | 20.9115 | 0.07 | 0.34 | 21.34 | 21.34 | 20.87 | 2890 |
| 1720564200 | 20.84 | 0.03 | 0.14 | 20.8327 | 20.84 | 20.8327 | 209 |
| 1720477800 | 20.81 | -0.04 | -0.20 | 20.8467 | 20.8499 | 20.81 | 1492 |
| 1720218600 | 20.8524 | 0.04 | 0.20 | 20.89 | 20.89 | 20.8524 | 119 |
| 1720040640 | 20.81 | 0.11 | 0.56 | 20.69 | 20.81 | 20.69 | 3170 |
| 1719959400 | 20.695 | -0.04 | -0.17 | 20.81 | 20.81 | 20.675 | 1893 |
| 1719873000 | 20.73 | 0.08 | 0.39 | 20.645 | 20.73 | 20.645 | 6312 |
| 1719613800 | 20.6496 | 0 | 0.00 | 20.6496 | 20.6496 | 20.6496 | 0 |
| 1719527400 | 20.6496 | -0.03 | -0.14 | 20.6496 | 20.6496 | 20.6496 | 10 |
| 1719441000 | 20.6787 | -0.03 | -0.13 | 20.7 | 20.7 | 20.6787 | 92 |
| 1719354600 | 20.7066 | -0.07 | -0.35 | 20.6601 | 20.76 | 20.6601 | 572 |
| 1719268200 | 20.78 | 0.1 | 0.48 | 20.84 | 20.84 | 20.75 | 695 |
| 1719009000 | 20.6806 | -0.02 | -0.10 | 20.6806 | 20.6806 | 20.6806 | 17 |
| 1718922600 | 20.701 | 0.03 | 0.14 | 20.81 | 20.81 | 20.701 | 1402 |
| 1718749800 | 20.6711 | -0.04 | -0.19 | 20.7109 | 20.72 | 20.6401 | 1721 |
| 1718663400 | 20.71 | 0.05 | 0.24 | 20.78 | 20.78 | 20.6699 | 3497 |
| 1718404200 | 20.66 | 0.05 | 0.26 | 20.64 | 20.66 | 20.57 | 3423 |
| 1718317800 | 20.6059 | -0.03 | -0.17 | 20.61 | 20.61 | 20.56 | 466 |
| 1718231400 | 20.64 | 0.13 | 0.61 | 20.65 | 20.65 | 20.609 | 9241 |
| 1718145000 | 20.515 | -0.02 | -0.07 | 20.4892 | 20.515 | 20.4892 | 201 |
| 1718058600 | 20.53 | 0.07 | 0.34 | 20.62 | 20.62 | 20.53 | 916 |
| 1717799400 | 20.4606 | -0.13 | -0.65 | 20.52 | 20.52 | 20.4606 | 2177 |
| 1717713000 | 20.5943 | 0.05 | 0.25 | 20.75 | 20.75 | 20.5943 | 1621 |
| 1717626600 | 20.5425 | 0.09 | 0.43 | 20.54 | 20.5425 | 20.54 | 265 |
| 1717540200 | 20.4536 | -0.03 | -0.13 | 20.4536 | 20.4536 | 20.4536 | 0 |
| 1717453800 | 20.4803 | 0 | 0.02 | 20.5052 | 20.55 | 20.47 | 5164 |
| 1717194600 | 20.476 | -0.02 | -0.09 | 20.4722 | 20.476 | 20.4 | 378 |
| 1717108200 | 20.495 | -0.03 | -0.14 | 21.05 | 21.05 | 20.495 | 1121 |
| 1717021800 | 20.5239 | -0.06 | -0.30 | 20.57 | 20.58 | 20.5239 | 630 |
| 1716935400 | 20.5855 | 0.1 | 0.47 | 20.612 | 20.612 | 20.5855 | 159 |
| 1716589800 | 20.4901 | 0.07 | 0.32 | 20.508 | 20.54 | 20.4901 | 1676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
