We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.262 | 0.897875257025 | 29.18 | 29.2552 | 28.9888 | 61 | 29.05776711 | SP |
| 4 | -1.218 | -3.97260273973 | 30.66 | 30.7507 | 27.39 | 91 | 28.6090284 | SP |
| 12 | 0.0921 | 0.313800047019 | 29.3499 | 30.7507 | 27.39 | 96 | 28.9517008 | SP |
| 26 | 1.1588 | 4.09713186627 | 28.2832 | 30.7507 | 27.39 | 289 | 28.73785438 | SP |
| 52 | 4.142 | 16.371541502 | 25.3 | 30.7507 | 25.2186 | 599 | 26.72091901 | SP |
| 156 | 4.142 | 16.371541502 | 25.3 | 30.7507 | 25.2186 | 599 | 26.72091901 | SP |
| 260 | 4.142 | 16.371541502 | 25.3 | 30.7507 | 25.2186 | 599 | 26.72091901 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 29.442 | 0.37 | 1.27 | 29.21 | 29.442 | 29.21 | 104 |
| 1724365800 | 29.0724 | -0.04 | -0.13 | 29.1095 | 29.1095 | 29.0724 | 20 |
| 1724279400 | 29.1095 | 0.12 | 0.42 | 29.13 | 29.13 | 29.1095 | 72 |
| 1724193000 | 28.9888 | -0.27 | -0.91 | 29.2552 | 29.2552 | 28.9888 | 132 |
| 1724106600 | 29.2552 | 0.14 | 0.48 | 29.25 | 29.2552 | 29.25 | 4 |
| 1723847400 | 29.1143 | -0.04 | -0.13 | 29.18 | 29.18 | 29.1143 | 76 |
| 1723761000 | 29.1509 | 0.4 | 1.40 | 28.7471 | 29.1509 | 28.7471 | 1 |
| 1723674600 | 28.7471 | 0.28 | 1.00 | 28.463 | 28.7471 | 28.463 | 1 |
| 1723588200 | 28.463 | 0.33 | 1.18 | 28.1317 | 28.463 | 28.1317 | 0 |
| 1723501800 | 28.1317 | -0.13 | -0.46 | 28.2626 | 28.285 | 28.1317 | 222 |
| 1723242600 | 28.2626 | 0.07 | 0.24 | 28.1947 | 28.2626 | 28.1947 | 50 |
| 1723156200 | 28.1947 | 0.44 | 1.59 | 27.7527 | 28.1947 | 27.7527 | 10 |
| 1723069800 | 27.7527 | -0.24 | -0.84 | 28.33 | 28.33 | 27.7527 | 178 |
| 1722983400 | 27.9886 | 0.54 | 1.97 | 27.8 | 27.9886 | 27.8 | 67 |
| 1722897000 | 27.448 | -1.02 | -3.60 | 27.39 | 27.6 | 27.39 | 234 |
| 1722637800 | 28.4716 | -1.47 | -4.92 | 29.41 | 29.41 | 28.4716 | 224 |
| 1722551400 | 29.9452 | -0.81 | -2.62 | 30.7507 | 30.7507 | 29.9452 | 314 |
| 1722465000 | 30.7507 | 0.1 | 0.32 | 30.653 | 30.7507 | 30.653 | 4 |
| 1722378600 | 30.653 | 0.24 | 0.79 | 30.4124 | 30.653 | 30.4124 | 4 |
| 1722292200 | 30.4124 | -0.1 | -0.34 | 30.66 | 30.66 | 30.4124 | 28 |
| 1722033000 | 30.515 | 0.29 | 0.97 | 30.2232 | 30.515 | 30.2232 | 0 |
| 1721946600 | 30.2232 | 0.29 | 0.98 | 29.9308 | 30.2232 | 29.9308 | 13 |
| 1721860200 | 29.9308 | -0.56 | -1.83 | 30.4875 | 30.4875 | 29.9308 | 15 |
| 1721773800 | 30.4875 | -0.03 | -0.10 | 30.5171 | 30.5672 | 30.4875 | 118 |
| 1721687400 | 30.5171 | 0.48 | 1.60 | 30.0365 | 30.5171 | 30.0365 | 22 |
| 1721428200 | 30.0365 | -0.1 | -0.32 | 30.1322 | 30.1322 | 30.0365 | 18 |
| 1721341800 | 30.1322 | -0.03 | -0.09 | 30.1593 | 30.1593 | 30.1322 | 22 |
| 1721255400 | 30.1593 | -0.15 | -0.49 | 30.18 | 30.18 | 30.1593 | 9 |
| 1721169000 | 30.3074 | 0.36 | 1.19 | 29.9505 | 30.3074 | 29.9505 | 10 |
| 1721082600 | 29.9505 | 0.24 | 0.81 | 29.86 | 29.9505 | 29.86 | 24 |
| 1720823400 | 29.7107 | 0.18 | 0.62 | 29.5262 | 29.7107 | 29.5262 | 2 |
| 1720737000 | 29.5262 | 0.27 | 0.92 | 29.2571 | 29.5262 | 29.2571 | 0 |
| 1720650600 | 29.2571 | 0.43 | 1.50 | 28.8243 | 29.2571 | 28.8243 | 20 |
| 1720564200 | 28.8243 | -0.16 | -0.55 | 29.01 | 29.01 | 28.8243 | 22 |
| 1720477800 | 28.9828 | -0.15 | -0.52 | 29.1351 | 29.1351 | 28.9828 | 24 |
| 1720218600 | 29.1351 | -0.01 | -0.03 | 29.1449 | 29.1449 | 29.01 | 975 |
| 1720040640 | 29.1449 | 0.15 | 0.53 | 28.9914 | 29.1449 | 28.9914 | 7 |
| 1719959400 | 28.9914 | 0.25 | 0.86 | 28.745 | 28.9914 | 28.745 | 5 |
| 1719873000 | 28.745 | -0.08 | -0.26 | 28.7925 | 28.7925 | 28.7 | 341 |
| 1719613800 | 28.8202 | 0 | 0.00 | 28.8202 | 28.8202 | 28.8202 | 0 |
| 1719527400 | 28.8202 | -0.33 | -1.14 | 28.6713 | 28.8202 | 28.6713 | 12 |
| 1719441000 | 29.1519 | -0.05 | -0.16 | 29.1998 | 29.1998 | 29.1519 | 81 |
| 1719354600 | 29.1998 | -0.09 | -0.32 | 29.294 | 29.294 | 29.1998 | 91 |
| 1719268200 | 29.294 | 0.24 | 0.83 | 29.0533 | 29.294 | 29.0533 | 56 |
| 1719009000 | 29.0533 | -0.16 | -0.55 | 29.2132 | 29.2132 | 29.0533 | 5 |
| 1718922600 | 29.2132 | 0.13 | 0.44 | 29.0854 | 29.2132 | 29.0854 | 21 |
| 1718749800 | 29.0854 | 0.05 | 0.16 | 29.0376 | 29.0854 | 29.0376 | 8 |
| 1718663400 | 29.0376 | 0.14 | 0.49 | 28.8957 | 29.0376 | 28.85 | 157 |
| 1718404200 | 28.8957 | -0.14 | -0.48 | 28.91 | 28.91 | 28.88 | 270 |
| 1718317800 | 29.0343 | -0.33 | -1.12 | 29.3632 | 29.3632 | 29.0343 | 3 |
| 1718231400 | 29.3632 | 0.27 | 0.92 | 29.45 | 29.53 | 29.3632 | 249 |
| 1718145000 | 29.0963 | -0.13 | -0.44 | 29.2257 | 29.2257 | 29.0963 | 16 |
| 1718058600 | 29.2257 | 0.42 | 1.46 | 28.8052 | 29.2257 | 28.8052 | 3 |
| 1717799400 | 28.8052 | -0.08 | -0.26 | 28.8 | 28.8052 | 28.8 | 20 |
| 1717713000 | 28.8802 | -0.41 | -1.41 | 29.34 | 29.34 | 28.8802 | 67 |
| 1717626600 | 29.292 | 0.2 | 0.67 | 29.14 | 29.292 | 29.14 | 26 |
| 1717540200 | 29.0959 | -0.27 | -0.94 | 29.3707 | 29.3707 | 29.0959 | 61 |
| 1717453800 | 29.3707 | 0 | 0.01 | 29.58 | 29.58 | 29.3707 | 9 |
| 1717194600 | 29.3666 | 0.02 | 0.06 | 29.3499 | 29.3666 | 29.25 | 138 |
| 1717108200 | 29.3499 | 0.27 | 0.91 | 29.0843 | 29.3499 | 29.0843 | 86 |
| 1717021800 | 29.0843 | -0.35 | -1.19 | 29.4332 | 29.4332 | 29.0843 | 38 |
| 1716935400 | 29.4332 | -0.11 | -0.38 | 29.6299 | 29.63 | 29.4332 | 1902 |
| 1716589800 | 29.545 | 0.42 | 1.46 | 29.121 | 29.545 | 29.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
