Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Logan Capital Broad Innovative Growth ETF (LCLG)
Logan Capital Broad Innovative Growth ETF (LCLG) Historical

LCLG Logan Capital Broad Innovative Growth ETF

56.35

-0.4387 (-0.77%)

Last Updated: 15:00:58

Delayed by 15 minutes

LCLG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	56.7887	0.17	0.31%	56.85	56.85	56.7887	361
Feb 13 2025	56.6154	0.94	1.69%	56.57	56.6154	56.19	2,513
Feb 12 2025	55.6755	-0.16	-0.28%	55.19	55.6755	55.19	9
Feb 11 2025	55.8307	-0.23	-0.41%	55.82	55.97	55.6999	1,647
Feb 10 2025	56.0619	0.55	0.99%	55.95	56.11	55.8692	3,224
Feb 07 2025	55.511	-0.75	-1.33%	56.43	56.43	55.511	572
Feb 06 2025	56.2582	0.24	0.42%	56.12	56.2582	56.12	243
Feb 05 2025	56.0214	0.10	0.19%	56.00	56.0214	56.00	467
Feb 04 2025	55.917	0.39	0.69%	55.64	55.92	55.64	12
Feb 03 2025	55.5314	-0.57	-1.02%	55.605	55.77	55.5314	324
Jan 31 2025	56.1024	-0.50	-0.88%	56.83	56.94	56.1024	109
Jan 30 2025	56.6003	0.79	1.42%	56.58	56.69	56.58	1,642
Jan 29 2025	55.8099	0.12	0.22%	55.81	55.81	55.8099	29
Jan 28 2025	55.6857	0.67	1.21%	55.26	55.73	55.26	4,455
Jan 27 2025	55.0193	-1.48	-2.62%	54.92	55.0193	54.92	1,058
Jan 24 2025	56.4974	0.18	0.32%	56.64	56.64	56.4974	6
Jan 23 2025	56.3183	0.00	0.00%	56.3183	56.3183	56.3183	0
Jan 22 2025	56.3183	0.75	1.35%	56.22	56.52	56.22	1,839
Jan 21 2025	55.57	0.66	1.20%	55.57	55.57	55.57	88
Jan 17 2025	54.9086	0.57	1.05%	54.77	55.06	54.77	4,926
Jan 16 2025	54.339	0.16	0.30%	54.3799	54.67	54.339	960
Jan 15 2025	54.174	0.99	1.85%	54.174	54.174	54.174	68
Jan 14 2025	53.1883	0.18	0.35%	53.39	53.39	53.1883	293
Jan 13 2025	53.0041	0.05	0.09%	52.41	53.0041	52.41	208
Jan 10 2025	52.957	-0.81	-1.50%	53.25	53.25	52.957	117
Jan 08 2025	53.7657	0.04	0.07%	53.50	53.80	53.50	4,029
Jan 07 2025	53.7291	-0.74	-1.37%	54.56	54.64	53.69	18,498
Jan 06 2025	54.4738	0.63	1.17%	54.38	54.4738	54.38	79
Jan 03 2025	53.8455	0.65	1.22%	53.53	53.87	53.53	402
Jan 02 2025	53.1982	0.00	0.00%	53.68	53.68	53.0099	570
Dec 31 2024	53.1975	-0.50	-0.94%	53.75	53.75	53.1975	1,401
Dec 30 2024	53.7012	-0.54	-0.99%	53.65	53.91	53.65	4,658
Dec 27 2024	54.2384	-0.74	-1.34%	54.24	54.29	54.2384	371
Dec 26 2024	54.9765	0.20	0.37%	54.96	54.9765	54.96	102
Dec 24 2024	54.776	0.57	1.06%	54.59	54.776	54.59	1,044
Dec 23 2024	54.2014	0.40	0.75%	53.87	54.2014	53.87	114
Dec 20 2024	53.80	0.76	1.43%	54.04	54.04	53.80	189
Dec 19 2024	53.04	-0.38	-0.71%	53.64	53.64	53.04	3,122
Dec 18 2024	53.42	-2.31	-4.14%	55.73	55.73	53.42	1,503
Dec 17 2024	55.73	-0.48	-0.85%	55.80	55.82	55.73	712
Dec 16 2024	56.2055	0.66	1.20%	55.85	56.39	55.85	450
Dec 13 2024	55.5408	0.48	0.87%	55.65	55.65	55.35	2,923
Dec 12 2024	55.06	-0.51	-0.92%	55.29	55.29	55.06	448
Dec 11 2024	55.57	0.89	1.63%	55.56	55.64	55.56	625
Dec 10 2024	54.6799	-0.41	-0.74%	55.00	55.00	54.6799	475
Dec 09 2024	55.09	-0.98	-1.74%	55.86	55.86	55.09	218
Dec 06 2024	56.0665	0.89	1.61%	55.42	56.0665	55.42	70
Dec 05 2024	55.1798	-0.35	-0.64%	55.54	55.54	55.1798	106
Dec 04 2024	55.5335	0.46	0.84%	55.29	55.5335	55.29	306
Dec 03 2024	55.0697	0.35	0.64%	54.98	55.0697	54.98	929
Dec 02 2024	54.7216	0.49	0.91%	54.7216	54.7216	54.7216	1
Nov 29 2024	54.2279	0.29	0.54%	54.18	54.2279	54.18	76
Nov 27 2024	53.9392	-0.19	-0.34%	53.9392	53.9392	53.9392	26
Nov 26 2024	54.1243	0.13	0.24%	54.13	54.13	54.1243	16
Nov 25 2024	53.9954	0.36	0.67%	54.13	54.13	53.94	121
Nov 22 2024	53.6352	0.74	1.39%	53.6352	53.6352	53.6352	51
Nov 21 2024	52.8999	0.44	0.84%	52.8999	52.8999	52.8999	9
Nov 20 2024	52.4599	0.29	0.55%	52.4599	52.4599	52.4599	95

Logan Capital Broad Inno...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions