Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Leuthold Core ETF (LCR)
Leuthold Core ETF (LCR) Historical

LCR Leuthold Core ETF

33.8931

-0.4219 (-1.23%)

Jul 24 2024 - Closed

Delayed by 15 minutes

LCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	33.8931	-0.42	-1.23%	34.17	34.1939	33.8931	509
Jul 23 2024	34.315	-0.02	-0.04%	34.32	34.41	34.315	2,025
Jul 22 2024	34.33	0.20	0.58%	34.20	34.33	34.15	10,964
Jul 19 2024	34.1308	-0.22	-0.64%	34.165	34.22	34.1308	1,427
Jul 18 2024	34.3511	-0.09	-0.26%	34.51	34.51	34.22	5,989
Jul 17 2024	34.44	-0.26	-0.76%	34.56	34.56	34.44	4,494
Jul 16 2024	34.703	0.34	1.00%	34.52	34.703	34.52	1,055
Jul 15 2024	34.3611	0.04	0.10%	34.43	34.4338	34.3611	661
Jul 12 2024	34.3253	0.13	0.39%	34.38	34.43	34.3253	1,867
Jul 11 2024	34.1926	0.12	0.35%	34.41	34.41	34.16	3,005
Jul 10 2024	34.0726	0.18	0.53%	33.9401	34.0726	33.9353	6,675
Jul 09 2024	33.8928	-0.02	-0.05%	33.91	33.951	33.89	4,728
Jul 08 2024	33.9096	0.01	0.02%	34.04	34.04	33.87	2,915
Jul 05 2024	33.9019	0.07	0.22%	33.82	33.91	33.7912	1,896
Jul 03 2024	33.8275	0.11	0.34%	33.80	33.83	33.80	2,424
Jul 02 2024	33.7134	0.07	0.22%	33.37	33.7134	33.37	1,152
Jul 01 2024	33.64	-0.04	-0.12%	33.75	33.75	33.61	2,402
Jun 28 2024	33.681	-0.03	-0.08%	33.68	33.84	33.68	3,794
Jun 27 2024	33.7088	0.04	0.11%	33.70	33.7109	33.70	758
Jun 26 2024	33.671	-0.09	-0.27%	33.64	33.671	33.62	4,812
Jun 25 2024	33.7606	0.00	-0.01%	33.87	33.87	33.67	5,041
Jun 24 2024	33.7629	0.00	0.01%	33.67	33.8212	33.67	1,735
Jun 21 2024	33.7589	0.01	0.02%	33.90	33.90	33.725	2,972
Jun 20 2024	33.7536	-0.04	-0.11%	33.57	33.77	33.57	474
Jun 18 2024	33.7892	0.03	0.08%	33.81	33.82	33.7892	2,631
Jun 17 2024	33.762	0.16	0.48%	33.68	33.80	33.64	4,998
Jun 14 2024	33.6021	-0.10	-0.29%	33.60	33.6027	33.57	997
Jun 13 2024	33.70	0.01	0.02%	33.62	33.70	33.6013	1,937
Jun 12 2024	33.6941	0.24	0.73%	33.83	33.85	33.6696	15,188
Jun 11 2024	33.45	0.02	0.06%	33.4354	33.51	33.4354	14,859
Jun 10 2024	33.43	0.02	0.05%	33.385	33.48	33.385	1,968
Jun 07 2024	33.414	-0.06	-0.17%	33.50	33.50	33.414	8,456
Jun 06 2024	33.47	-0.06	-0.17%	33.55	33.55	33.331	14,912
Jun 05 2024	33.5268	0.23	0.68%	33.39	33.55	33.35	10,479
Jun 04 2024	33.30	-0.03	-0.09%	33.27	33.33	33.265	2,026
Jun 03 2024	33.33	-0.05	-0.15%	33.49	33.49	33.28	4,442
May 31 2024	33.38	0.19	0.57%	33.23	33.44	33.13	16,599
May 30 2024	33.1912	-0.03	-0.09%	33.21	33.2219	33.1912	440
May 29 2024	33.2201	-0.17	-0.52%	33.13	33.26	33.13	5,522
May 28 2024	33.3939	-0.05	-0.14%	33.42	33.4201	33.34	10,386
May 24 2024	33.44	0.11	0.34%	33.485	33.50	33.42	3,554
May 23 2024	33.3253	-0.21	-0.63%	33.4381	33.45	33.26	9,431
May 22 2024	33.5352	-0.11	-0.34%	33.6175	33.6175	33.52	2,309
May 21 2024	33.65	0.02	0.06%	33.70	33.70	33.63	1,000
May 20 2024	33.63	0.00	0.00%	33.73	33.73	33.63	4,819
May 17 2024	33.63	-0.01	-0.03%	33.6216	33.67	33.61	1,455
May 16 2024	33.64	-0.08	-0.23%	33.88	33.88	33.64	6,651
May 15 2024	33.7164	0.32	0.95%	33.62	33.72	33.59	5,054
May 14 2024	33.40	0.13	0.39%	33.44	33.44	33.40	376
May 13 2024	33.27	-0.06	-0.18%	33.54	33.54	33.27	10,318
May 10 2024	33.3301	0.03	0.09%	33.33	33.3301	33.28	3,394
May 09 2024	33.3017	0.14	0.41%	33.05	33.32	33.05	7,182
May 08 2024	33.1652	-0.03	-0.09%	33.16	33.19	33.16	964
May 07 2024	33.1963	0.02	0.06%	33.23	33.23	33.17	830
May 06 2024	33.176	0.19	0.59%	33.11	33.18	33.09	1,912
May 03 2024	32.9815	0.27	0.82%	33.09	33.09	32.9815	2,835
May 02 2024	32.7146	-0.08	-0.23%	32.54	32.73	32.54	1,793
May 01 2024	32.7896	0.24	0.73%	32.55	32.7896	32.52	3,406
Apr 30 2024	32.5526	-0.34	-1.03%	32.83	32.85	32.55	5,587
Apr 29 2024	32.8918	0.05	0.16%	32.89	32.905	32.89	2,798
Apr 26 2024	32.84	0.12	0.37%	32.82	32.87	32.7916	33,561

Leuthold Core ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions