We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1033 | 11.2686811389 | 0.9167 | 1.03 | 0.8372 | 648716 | 0.92427629 | CS |
| 4 | 0.09 | 9.67741935484 | 0.93 | 1.03 | 0.8372 | 774491 | 0.93188015 | CS |
| 12 | -0.2 | -16.393442623 | 1.22 | 1.3999 | 0.8372 | 949006 | 1.03122106 | CS |
| 26 | -0.13 | -11.3043478261 | 1.15 | 1.61 | 0.8372 | 913107 | 1.12658282 | CS |
| 52 | -0.39 | -27.6595744681 | 1.41 | 1.61 | 0.8372 | 698748 | 1.15507011 | CS |
| 156 | -1.73 | -62.9090909091 | 2.75 | 2.8 | 0.8372 | 667550 | 1.53083071 | CS |
| 260 | 0.0605 | 6.30536737884 | 0.9595 | 3.1316 | 0.5339 | 825715 | 1.60443239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 1 | 475164 |
| 1720737000 | 1.02 | 0.06 | 6.69 | 0.9474 | 1.03 | 0.9293 | 579117 |
| 1720650600 | 0.956 | 0.0608 | 6.79 | 0.9098 | 0.956 | 0.9098 | 464123 |
| 1720564200 | 0.8952 | 0.0052 | 0.58 | 0.8919 | 0.9199 | 0.8879 | 471782 |
| 1720477800 | 0.89 | -0.003 | -0.34 | 0.9072 | 0.933499 | 0.88 | 769256 |
| 1720218600 | 0.893 | -0.0255 | -2.78 | 0.9167 | 0.9303 | 0.8372 | 959858 |
| 1720040640 | 0.9185 | -0.0136 | -1.46 | 0.94 | 0.9433 | 0.9103 | 769663 |
| 1719959400 | 0.9321 | -0.022 | -2.31 | 0.95 | 0.9599 | 0.9235 | 492886 |
| 1719873000 | 0.9541 | -0.0759 | -7.37 | 0.98 | 0.9801 | 0.95 | 1027486 |
| 1719613800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719527400 | 1.03 | 0.13 | 14.44 | 0.9 | 1.03 | 0.9 | 868422 |
| 1719441000 | 0.9 | -0.0141 | -1.54 | 0.9135 | 0.9212 | 0.9 | 538502 |
| 1719354600 | 0.9141 | -0.0083 | -0.90 | 0.9341 | 0.9499 | 0.91 | 464201 |
| 1719268200 | 0.9224 | 0.0193 | 2.14 | 0.9022 | 0.9655 | 0.9022 | 954491 |
| 1719009000 | 0.9031 | 0.0089 | 1.00 | 0.8926 | 0.92 | 0.89 | 505389 |
| 1718922600 | 0.8942 | 0.0042 | 0.47 | 0.88 | 0.9266 | 0.84 | 848406 |
| 1718749800 | 0.89 | -0.0151 | -1.67 | 0.9038 | 0.9313 | 0.88 | 1228014 |
| 1718663400 | 0.9051 | -0.0143 | -1.56 | 0.9103 | 0.91945 | 0.895 | 1025862 |
| 1718404200 | 0.9194 | -0.0097 | -1.04 | 0.93 | 0.94 | 0.91 | 544745 |
| 1718317800 | 0.9291 | -0.0176 | -1.86 | 0.96 | 0.9606 | 0.9001 | 539804 |
| 1718231400 | 0.9467 | -0.0214 | -2.21 | 0.9786 | 0.985 | 0.9363 | 382573 |
| 1718145000 | 0.9681 | 0.0431 | 4.66 | 0.93 | 0.9687 | 0.9151 | 606665 |
| 1718058600 | 0.925 | -0.045 | -4.64 | 0.95 | 0.98 | 0.91 | 1382126 |
| 1717799400 | 0.97 | -0.01 | -1.02 | 0.9858 | 0.9858 | 0.9501 | 874721 |
| 1717713000 | 0.98 | 0.0047 | 0.48 | 0.969 | 0.9892 | 0.951 | 660343 |
| 1717626600 | 0.9753 | 0.0027 | 0.28 | 0.9755 | 0.9898 | 0.9436 | 885283 |
| 1717540200 | 0.9726 | -0.0474 | -4.65 | 1.03 | 1.06 | 0.97 | 1062471 |
| 1717453800 | 1.02 | 0.02 | 2.00 | 1.01 | 1.05 | 0.971 | 976028 |
| 1717194600 | 1 | 0.0112 | 1.13 | 1 | 1.03 | 0.9847 | 516147 |
| 1717108200 | 0.9888 | 0.0588 | 6.32 | 0.945 | 1.04 | 0.945 | 1141075 |
| 1717021800 | 0.93 | -0.05 | -5.10 | 0.9905 | 0.9999 | 0.93 | 2868364 |
| 1716935400 | 0.98 | -0.07 | -6.67 | 1.05 | 1.07 | 0.97 | 3091878 |
| 1716589800 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1 | 797424 |
| 1716503400 | 1.03 | -0.02 | -1.90 | 1.06 | 1.06 | 1.01 | 530629 |
| 1716417000 | 1.05 | 0.04 | 3.96 | 1 | 1.1 | 1 | 958919 |
| 1716330600 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 0.98 | 1318882 |
| 1716244200 | 1.04 | -0.04 | -3.70 | 1.07 | 1.08 | 1.02 | 927108 |
| 1715985000 | 1.08 | 0.02 | 1.89 | 1.08 | 1.09 | 1.0201 | 1361186 |
| 1715898600 | 1.06 | -0.03 | -2.75 | 1.07 | 1.11 | 1.05 | 736246 |
| 1715812200 | 1.09 | 0.05 | 4.81 | 1.07 | 1.1286 | 1.06 | 979634 |
| 1715725800 | 1.04 | -0.05 | -4.59 | 1.09 | 1.16 | 1.04 | 2082070 |
| 1715639400 | 1.09 | -0.08 | -6.84 | 1.17 | 1.17 | 1.07 | 847326 |
| 1715380200 | 1.17 | -0.01 | -0.85 | 1.15 | 1.1903999 | 1.1299999 | 514683 |
| 1715293800 | 1.18 | 0.02 | 1.72 | 1.18 | 1.25 | 1.16 | 661597 |
| 1715207400 | 1.16 | -0.1 | -7.94 | 1.26 | 1.26 | 1.16 | 911736 |
| 1715121000 | 1.26 | -0.04 | -3.08 | 1.31 | 1.3496 | 1.25 | 1220185 |
| 1715034600 | 1.3 | 0.24 | 22.64 | 1.07 | 1.3999 | 1.07 | 4040392 |
| 1714775400 | 1.06 | 0.01 | 0.95 | 1.09 | 1.12 | 1.05 | 575932 |
| 1714689000 | 1.05 | -0.08 | -7.08 | 1.12 | 1.12 | 1.04 | 1838860 |
| 1714602600 | 1.1299999 | 0.04 | 3.67 | 1.11 | 1.1299999 | 1.09 | 566166 |
| 1714516200 | 1.09 | -0.03 | -2.68 | 1.12 | 1.15 | 1.08 | 765217 |
| 1714429800 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.17 | 1.12 | 404310 |
| 1714170600 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.1399999 | 1.11 | 275754 |
| 1714084200 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1399999 | 1.1 | 359405 |
| 1713997800 | 1.1 | -0.03 | -2.65 | 1.15 | 1.15 | 1.1 | 747176 |
| 1713911400 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1856 | 1.1299999 | 333217 |
| 1713825000 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.17 | 1.12 | 400762 |
| 1713565800 | 1.15 | -0.05 | -4.17 | 1.22 | 1.23 | 1.12 | 1064506 |
| 1713479400 | 1.2 | -0.09 | -6.98 | 1.3 | 1.3 | 1.18 | 936327 |
| 1713393000 | 1.29 | 0.14 | 12.17 | 1.16 | 1.32 | 1.16 | 2225926 |
| 1713306600 | 1.15 | -0.1 | -8.00 | 1.24 | 1.27 | 1.15 | 763560 |
| 1713220200 | 1.25 | -0.05 | -3.85 | 1.31 | 1.325 | 1.22 | 622704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
