ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stone Ridge 2040 Term Income ETF

Stone Ridge 2040 Term Income ETF (LDER)

11.1943
-0.0307
(-0.27%)
Closed February 01 4:00PM
11.2099
0.0156
(0.14%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06430.57771787960511.1311.22511.13350111.21998366SP
40.06430.57771787960511.1311.22510.9976109711.21975239SP
120.06430.57771787960511.1311.22510.9976109711.21975239SP
260.06430.57771787960511.1311.22510.9976109711.21975239SP
520.06430.57771787960511.1311.22510.9976109711.21975239SP
1560.06430.57771787960511.1311.22510.9976109711.21975239SP
2600.06430.57771787960511.1311.22510.9976109711.21975239SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173836620011.1943-0.03-0.2711.22511.22511.1943126
173827980011.2250.030.2711.195311.22511.19530
173819340011.1953-0.01-0.1111.20811.20811.19532
173810700011.208-0.01-0.1111.2211.2211.2080
173802060011.220.080.7111.141111.2211.141117500
173776140011.141100.0111.1311.141111.133
173767500011.140200.0011.140211.140211.14020
173758860011.1402-0.03-0.2711.1711.1711.14021
173750220011.170.040.3111.211.211.171
173715660011.135-0-0.0211.13711.1411.13510
173707020011.1370.030.2911.105111.13711.105110
173698380011.10510.10.9111.00511.105111.00510
173689740011.0050.010.0710.997611.00510.99760
173681100010.9976-0.01-0.0711.005711.005710.99760
173655180011.0057-0.07-0.6611.079211.079211.00570
173637900011.07920.010.1211.065711.079211.06570
173629260011.0657-0.04-0.4011.1111.1111.06570