We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0643 | 0.577717879605 | 11.13 | 11.225 | 11.13 | 3501 | 11.21998366 | SP |
4 | 0.0643 | 0.577717879605 | 11.13 | 11.225 | 10.9976 | 1097 | 11.21975239 | SP |
12 | 0.0643 | 0.577717879605 | 11.13 | 11.225 | 10.9976 | 1097 | 11.21975239 | SP |
26 | 0.0643 | 0.577717879605 | 11.13 | 11.225 | 10.9976 | 1097 | 11.21975239 | SP |
52 | 0.0643 | 0.577717879605 | 11.13 | 11.225 | 10.9976 | 1097 | 11.21975239 | SP |
156 | 0.0643 | 0.577717879605 | 11.13 | 11.225 | 10.9976 | 1097 | 11.21975239 | SP |
260 | 0.0643 | 0.577717879605 | 11.13 | 11.225 | 10.9976 | 1097 | 11.21975239 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738366200 | 11.1943 | -0.03 | -0.27 | 11.225 | 11.225 | 11.1943 | 126 |
1738279800 | 11.225 | 0.03 | 0.27 | 11.1953 | 11.225 | 11.1953 | 0 |
1738193400 | 11.1953 | -0.01 | -0.11 | 11.208 | 11.208 | 11.1953 | 2 |
1738107000 | 11.208 | -0.01 | -0.11 | 11.22 | 11.22 | 11.208 | 0 |
1738020600 | 11.22 | 0.08 | 0.71 | 11.1411 | 11.22 | 11.1411 | 17500 |
1737761400 | 11.1411 | 0 | 0.01 | 11.13 | 11.1411 | 11.13 | 3 |
1737675000 | 11.1402 | 0 | 0.00 | 11.1402 | 11.1402 | 11.1402 | 0 |
1737588600 | 11.1402 | -0.03 | -0.27 | 11.17 | 11.17 | 11.1402 | 1 |
1737502200 | 11.17 | 0.04 | 0.31 | 11.2 | 11.2 | 11.17 | 1 |
1737156600 | 11.135 | -0 | -0.02 | 11.137 | 11.14 | 11.135 | 10 |
1737070200 | 11.137 | 0.03 | 0.29 | 11.1051 | 11.137 | 11.1051 | 10 |
1736983800 | 11.1051 | 0.1 | 0.91 | 11.005 | 11.1051 | 11.005 | 10 |
1736897400 | 11.005 | 0.01 | 0.07 | 10.9976 | 11.005 | 10.9976 | 0 |
1736811000 | 10.9976 | -0.01 | -0.07 | 11.0057 | 11.0057 | 10.9976 | 0 |
1736551800 | 11.0057 | -0.07 | -0.66 | 11.0792 | 11.0792 | 11.0057 | 0 |
1736379000 | 11.0792 | 0.01 | 0.12 | 11.0657 | 11.0792 | 11.0657 | 0 |
1736292600 | 11.0657 | -0.04 | -0.40 | 11.11 | 11.11 | 11.0657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions