We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0274 | -0.0286880954874 | 95.51 | 95.6 | 95.2824 | 58628 | 95.39200251 | SP |
| 4 | -0.6074 | -0.632115724841 | 96.09 | 96.2099 | 95.06 | 40394 | 95.60053022 | SP |
| 12 | 0.1426 | 0.149569960143 | 95.34 | 96.2099 | 94.09 | 37684 | 95.52223338 | SP |
| 26 | 1.2026 | 1.27556215528 | 94.28 | 96.2099 | 93.8 | 43586 | 94.89693642 | SP |
| 52 | 2.1726 | 2.32836780624 | 93.31 | 96.2099 | 93.1701 | 53510 | 94.59645582 | SP |
| 156 | -5.9674 | -5.8821094135 | 101.45 | 101.6 | 93.13 | 90092 | 95.73379831 | SP |
| 260 | -4.6574 | -4.65088875574 | 100.14 | 108 | 89.25 | 77743 | 97.48908377 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290600 | 95.4826 | 0.12 | 0.13 | 95.37 | 95.49 | 95.37 | 22782 |
| 1729204200 | 95.36 | -0.16 | -0.17 | 95.39 | 95.4107 | 95.35 | 48323 |
| 1729117800 | 95.52 | 0.1 | 0.10 | 95.45 | 95.52 | 95.3901 | 34726 |
| 1729031400 | 95.42 | 0.12 | 0.13 | 95.54 | 95.6 | 95.2901 | 94420 |
| 1728945000 | 95.3 | -0.18 | -0.19 | 95.35 | 95.43 | 95.2824 | 87338 |
| 1728685800 | 95.48 | 0.1 | 0.10 | 95.51 | 95.51 | 95.3653 | 28320 |
| 1728599400 | 95.38 | 0.16 | 0.17 | 95.43 | 95.43 | 95.23 | 26039 |
| 1728513000 | 95.2206 | -0.09 | -0.09 | 95.22 | 95.3 | 95.2 | 26471 |
| 1728426600 | 95.31 | 0.09 | 0.09 | 95.18 | 95.31 | 95.18 | 25046 |
| 1728340200 | 95.2235 | -0.05 | -0.05 | 95.06 | 95.2908 | 95.06 | 31191 |
| 1728081000 | 95.27 | -0.36 | -0.38 | 95.84 | 95.84 | 95.26 | 28065 |
| 1727994600 | 95.63 | -0.06 | -0.06 | 95.62 | 95.6798 | 95.5439 | 15845 |
| 1727908200 | 95.69 | 0.06 | 0.06 | 95.63 | 95.7 | 95.56 | 47592 |
| 1727821800 | 95.63 | -0.33 | -0.34 | 95.96 | 95.96 | 95.63 | 60156 |
| 1727735400 | 95.96 | -0.19 | -0.20 | 96.13 | 96.1399 | 95.925 | 92820 |
| 1727476200 | 96.15 | 0.19 | 0.20 | 96.09 | 96.18 | 95.96 | 32402 |
| 1727389800 | 95.96 | -0.14 | -0.15 | 96.18 | 96.18 | 95.96 | 36330 |
| 1727303400 | 96.0996 | -0.02 | -0.02 | 95.97 | 96.19 | 95.97 | 16848 |
| 1727217000 | 96.12 | 0.11 | 0.11 | 96.01 | 96.2099 | 95.9828 | 23987 |
| 1727130600 | 96.01 | -0.12 | -0.12 | 95.89 | 96.14 | 95.89 | 15026 |
| 1726871400 | 96.13 | 0.05 | 0.05 | 96.09 | 96.13 | 95.79 | 21315 |
| 1726785000 | 96.08 | 0.24 | 0.25 | 95.88 | 96.08 | 95.8601 | 32198 |
| 1726698600 | 95.84 | -0.19 | -0.20 | 95.89 | 96.09 | 95.81 | 43758 |
| 1726612200 | 96.03 | 0.12 | 0.13 | 95.8 | 96.03 | 95.8 | 17183 |
| 1726525800 | 95.91 | 0.05 | 0.06 | 95.97 | 96.05 | 95.9001 | 12466 |
| 1726266600 | 95.8566 | 0.14 | 0.14 | 95.61 | 95.9399 | 95.61 | 44086 |
| 1726180200 | 95.72 | 0.02 | 0.02 | 95.7294 | 95.81 | 95.66 | 47980 |
| 1726093800 | 95.7 | 0.01 | 0.01 | 95.97 | 95.97 | 95.6403 | 14847 |
| 1726007400 | 95.69 | 0.08 | 0.08 | 95.52 | 95.8099 | 95.52 | 22505 |
| 1725921000 | 95.61 | 0.01 | 0.01 | 95.55 | 95.7499 | 95.55 | 22776 |
| 1725661800 | 95.5971 | 0.15 | 0.16 | 95.5 | 95.69 | 95.41 | 22269 |
| 1725575400 | 95.445 | -0.07 | -0.07 | 95.59 | 95.6299 | 95.41 | 35320 |
| 1725489000 | 95.51 | 0.21 | 0.22 | 95.49 | 95.5121 | 95.37 | 31556 |
| 1725402600 | 95.3 | -0.33 | -0.35 | 95.36 | 95.44 | 95.28 | 65434 |
| 1725057000 | 95.6324 | 0.03 | 0.03 | 95.69 | 95.7318 | 95.57 | 36144 |
| 1724970600 | 95.6 | -0.01 | -0.01 | 95.58 | 95.74 | 95.58 | 12190 |
| 1724884200 | 95.61 | 0.05 | 0.05 | 95.53 | 95.6739 | 95.53 | 38642 |
| 1724797800 | 95.56 | 0.04 | 0.04 | 95.34 | 95.62 | 95.34 | 26212 |
| 1724711400 | 95.52 | 0.02 | 0.02 | 95.52 | 95.66 | 95.52 | 43492 |
| 1724452200 | 95.5001 | 0.14 | 0.14 | 95.4 | 95.57 | 95.27 | 29568 |
| 1724365800 | 95.3649 | -0.08 | -0.08 | 95.4 | 95.48 | 95.24 | 32964 |
| 1724279400 | 95.4416 | 0.09 | 0.09 | 95.29 | 95.49 | 95.29 | 54951 |
| 1724193000 | 95.3552 | 0.1 | 0.10 | 95.53 | 95.53 | 95.29 | 29288 |
| 1724106600 | 95.26 | -0.06 | -0.06 | 95.27 | 95.4 | 95.23 | 38440 |
| 1723847400 | 95.32 | 0.16 | 0.17 | 95.18 | 95.32 | 95.16 | 49697 |
| 1723761000 | 95.161 | -0.22 | -0.23 | 95.3 | 95.31 | 95.14 | 20167 |
| 1723674600 | 95.38 | -0.1 | -0.10 | 95.29 | 95.5385 | 95.29 | 29200 |
| 1723588200 | 95.48 | 0.07 | 0.07 | 95.45 | 95.48 | 95.33 | 106244 |
| 1723501800 | 95.41 | 0.16 | 0.17 | 95.41 | 95.41 | 95.21 | 35230 |
| 1723242600 | 95.2516 | -0.07 | -0.08 | 95.44 | 95.44 | 95.21 | 27858 |
| 1723156200 | 95.3251 | -0.02 | -0.03 | 95.34 | 95.34 | 95.14 | 24249 |
| 1723069800 | 95.35 | 0.1 | 0.10 | 95.15 | 95.35 | 95.1401 | 33198 |
| 1722983400 | 95.25 | -0.25 | -0.26 | 95.57 | 95.57 | 95.2 | 36447 |
| 1722897000 | 95.5 | 0 | 0.00 | 95.4246 | 95.64 | 95.31 | 45484 |
| 1722637800 | 95.4988 | 0.25 | 0.26 | 95.42 | 95.54 | 95.3263 | 29649 |
| 1722551400 | 95.25 | -0.2 | -0.21 | 95.06 | 95.25 | 95.05 | 60570 |
| 1722465000 | 95.45 | 0.18 | 0.18 | 95.33 | 95.47 | 95.18 | 53513 |
| 1722378600 | 95.2745 | 0.07 | 0.07 | 95.25 | 95.29 | 95.14 | 37243 |
| 1722292200 | 95.2054 | -0.02 | -0.03 | 94.09 | 95.289 | 94.09 | 29974 |
| 1722033000 | 95.23 | 0.07 | 0.07 | 95.34 | 95.34 | 95.1042 | 35465 |
| 1721946600 | 95.1601 | -0.01 | -0.01 | 95.17 | 95.2 | 95.0697 | 32003 |
| 1721860200 | 95.17 | 0.07 | 0.07 | 94.75 | 95.2 | 94.75 | 27592 |
| 1721773800 | 95.1 | 0.1 | 0.11 | 94.88 | 95.12 | 94.88 | 15475 |
| 1721687400 | 95 | -0.03 | -0.03 | 94.99 | 95.06 | 94.9293 | 27879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
