We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2499 | 0.383341003221 | 65.19 | 66.95 | 65.19 | 1605 | 65.94618446 | SP |
| 4 | 1.1199 | 1.7411380597 | 64.32 | 66.95 | 63.08 | 1974 | 64.36603438 | SP |
| 12 | 3.2399 | 5.20884244373 | 62.2 | 66.95 | 61.0635 | 3059 | 63.47726639 | SP |
| 26 | 4.6399 | 7.63141447368 | 60.8 | 66.95 | 60.8 | 3298 | 63.49837188 | SP |
| 52 | 7.7399 | 13.4140381282 | 57.7 | 66.95 | 52.03 | 4118 | 59.61509826 | SP |
| 156 | 12.0599 | 22.592544024 | 53.38 | 66.95 | 44.56 | 3926 | 55.61181175 | SP |
| 260 | 29.7999 | 83.6136363636 | 35.64 | 66.95 | 27.5439 | 4462 | 48.32141436 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 65.758399 | -0.12 | -0.19 | 66.01 | 66.5699 | 65.7012 | 1586 |
| 1721255400 | 65.8812 | -1.07 | -1.60 | 66.295 | 66.42 | 65.8812 | 2844 |
| 1721169000 | 66.95 | 1.26 | 1.92 | 65.599999 | 66.95 | 65.599999 | 1395 |
| 1721082600 | 65.6914 | 0.27 | 0.41 | 65.504999 | 65.879999 | 65.504999 | 885 |
| 1720823400 | 65.4205 | 0.62 | 0.96 | 65.19 | 65.7394 | 65.19 | 1317 |
| 1720737000 | 64.8 | 0.18 | 0.28 | 64.55 | 65.06 | 64.55 | 1011 |
| 1720650600 | 64.6189 | 0.67 | 1.05 | 64.069999 | 64.6189 | 63.92 | 1685 |
| 1720564200 | 63.9505 | -0.35 | -0.54 | 64.3 | 64.3 | 63.9505 | 566 |
| 1720477800 | 64.3 | 0.1 | 0.16 | 64.349999 | 64.349999 | 64.129999 | 1899 |
| 1720218600 | 64.1966 | 0.07 | 0.11 | 64.19 | 64.1966 | 63.71 | 2022 |
| 1720040640 | 64.1247 | 0.32 | 0.51 | 63.815 | 64.1247 | 63.815 | 1160 |
| 1719959400 | 63.8 | 0.47 | 0.75 | 63.08 | 63.8 | 63.08 | 3277 |
| 1719873000 | 63.3266 | -0.31 | -0.49 | 63.8 | 63.8 | 63.24 | 1748 |
| 1719613800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1719527400 | 63.64 | -0.18 | -0.28 | 63.85 | 63.85 | 63.52 | 1742 |
| 1719441000 | 63.8185 | -0.16 | -0.25 | 63.82 | 63.82 | 63.57 | 2375 |
| 1719354600 | 63.9771 | -0.27 | -0.42 | 64.33 | 64.33 | 63.8478 | 3088 |
| 1719268200 | 64.25 | -0.1 | -0.16 | 64.29 | 64.7099 | 64.25 | 1485 |
| 1719009000 | 64.3525 | -0.13 | -0.20 | 64.319999 | 64.3525 | 64.319999 | 522 |
| 1718922600 | 64.48 | -0.32 | -0.49 | 64.879999 | 64.879999 | 64.47 | 2041 |
| 1718749800 | 64.8 | 0.18 | 0.28 | 64.76 | 64.8 | 64.66 | 2253 |
| 1718663400 | 64.62 | 0.92 | 1.44 | 63.68 | 64.62 | 63.68 | 2457 |
| 1718404200 | 63.7024 | -0.41 | -0.63 | 63.75 | 63.76 | 63.65 | 2111 |
| 1718317800 | 64.1074 | 0.18 | 0.28 | 64.06 | 64.11 | 63.7 | 1113 |
| 1718231400 | 63.9257 | 0.67 | 1.06 | 63.79 | 64.33 | 63.79 | 16112 |
| 1718145000 | 63.2573 | 0.11 | 0.17 | 62.58 | 63.2573 | 62.58 | 1216 |
| 1718058600 | 63.1483 | 0.18 | 0.29 | 62.68 | 63.1483 | 62.68 | 850 |
| 1717799400 | 62.9686 | -0.09 | -0.14 | 63 | 63.24 | 62.9686 | 681 |
| 1717713000 | 63.0572 | -0.35 | -0.55 | 63.42 | 63.5 | 62.92 | 1719 |
| 1717626600 | 63.4069 | 0.66 | 1.05 | 62.9 | 63.4069 | 62.74 | 3895 |
| 1717540200 | 62.75 | 0.02 | 0.03 | 62.47 | 62.75 | 62.47 | 1594 |
| 1717453800 | 62.73 | -0.41 | -0.66 | 63.53 | 63.53 | 62.19 | 18842 |
| 1717194600 | 63.1444 | 0.39 | 0.63 | 62.94 | 63.1444 | 62.33 | 1798 |
| 1717108200 | 62.75 | 0.17 | 0.27 | 62.4 | 62.86 | 62.4 | 1079 |
| 1717021800 | 62.5784 | -0.79 | -1.25 | 62.94 | 62.94 | 62.5784 | 1068 |
| 1716935400 | 63.3675 | -0.68 | -1.07 | 63.85 | 63.85 | 63.3675 | 275 |
| 1716589800 | 64.05 | 0.28 | 0.44 | 64.06 | 64.129999 | 63.995 | 828 |
| 1716503400 | 63.77 | -0.76 | -1.19 | 64.75 | 64.75 | 63.77 | 705 |
| 1716417000 | 64.5348 | 0.09 | 0.13 | 64.25 | 64.678299 | 64.25 | 1115 |
| 1716330600 | 64.4484 | -0.14 | -0.22 | 64.5879 | 64.5879 | 64.34 | 556 |
| 1716244200 | 64.5879 | 0.2 | 0.31 | 64.29 | 64.7646 | 64.29 | 1645 |
| 1715985000 | 64.387299 | 0.01 | 0.02 | 64.26 | 64.387299 | 64.18 | 2034 |
| 1715898600 | 64.374799 | -0.25 | -0.39 | 64.849999 | 64.849999 | 64.374799 | 6316 |
| 1715812200 | 64.627799 | 0.7 | 1.09 | 64.06 | 64.627799 | 64.06 | 4187 |
| 1715725800 | 63.93 | 0.24 | 0.37 | 63.88 | 63.94 | 63.66 | 1197 |
| 1715639400 | 63.6948 | -0.3 | -0.48 | 64.36 | 64.36 | 63.66 | 3103 |
| 1715380200 | 63.9989 | 0.39 | 0.62 | 63.99 | 63.9989 | 63.79 | 8788 |
| 1715293800 | 63.606 | 0.39 | 0.61 | 63.32 | 63.606 | 63.32 | 1327 |
| 1715207400 | 63.22 | -0.07 | -0.12 | 63.1 | 63.22 | 63.1 | 1835 |
| 1715121000 | 63.2944 | 0.25 | 0.39 | 63.06 | 63.4499 | 63.06 | 1870 |
| 1715034600 | 63.0487 | 0.69 | 1.10 | 62.56 | 63.0487 | 62.56 | 5364 |
| 1714775400 | 62.3625 | 0.77 | 1.25 | 61.97 | 62.43 | 61.97 | 2451 |
| 1714689000 | 61.59 | 0.38 | 0.62 | 61.3 | 61.59 | 61.0635 | 6724 |
| 1714602600 | 61.2101 | -0.38 | -0.62 | 61.43 | 61.63 | 61.21 | 7460 |
| 1714516200 | 61.5947 | -1.14 | -1.81 | 62.27 | 62.27 | 61.5947 | 1621 |
| 1714429800 | 62.7308 | 0.21 | 0.33 | 62.2 | 62.795 | 62.2 | 17688 |
| 1714170600 | 62.5248 | 0.23 | 0.37 | 62.2 | 62.59 | 62.2 | 951 |
| 1714084200 | 62.2951 | -0.08 | -0.12 | 62.09 | 62.47 | 61.63 | 3546 |
| 1713997800 | 62.3707 | 0.13 | 0.21 | 62.34 | 62.7 | 62.04 | 4492 |
| 1713911400 | 62.2409 | 0.47 | 0.77 | 61.92 | 62.3686 | 61.92 | 3898 |
| 1713825000 | 61.7666 | 0.38 | 0.62 | 61.3875 | 62.13 | 61.3875 | 16275 |
| 1713565800 | 61.3875 | -0.2 | -0.32 | 61.58 | 61.58 | 61.27 | 5277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
