We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.3 | 10.33 | 10.28 | 68178 | 10.31185375 | CS |
| 4 | 0.03 | 0.292112950341 | 10.27 | 10.33 | 10.26 | 34629 | 10.30083343 | CS |
| 12 | 0.11 | 1.07948969578 | 10.19 | 10.33 | 10.18 | 43028 | 10.24714251 | CS |
| 26 | 0.1824 | 1.80279908279 | 10.1176 | 10.33 | 10.1 | 93532 | 10.1763691 | CS |
| 52 | 0.3 | 3 | 10 | 10.47 | 10 | 93622 | 10.15057687 | CS |
| 156 | 0.3 | 3 | 10 | 10.47 | 10 | 93622 | 10.15057687 | CS |
| 260 | 0.3 | 3 | 10 | 10.47 | 10 | 93622 | 10.15057687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 10.3 | -0.03 | -0.29 | 10.3122 | 10.32 | 10.3 | 13095 |
| 1734391800 | 10.33 | 0.03 | 0.29 | 10.33 | 10.33 | 10.33 | 150 |
| 1734132600 | 10.3 | -0.01 | -0.12 | 10.32 | 10.32 | 10.3 | 4302 |
| 1734046200 | 10.3123 | -0.01 | -0.07 | 10.3 | 10.3123 | 10.3 | 242665 |
| 1733959800 | 10.32 | 0.02 | 0.19 | 10.3 | 10.33 | 10.295 | 52576 |
| 1733873400 | 10.3 | 0.02 | 0.15 | 10.3 | 10.3 | 10.28 | 41195 |
| 1733787000 | 10.285 | -0.02 | -0.18 | 10.3 | 10.3015 | 10.285 | 51764 |
| 1733527800 | 10.304 | 0.01 | 0.14 | 10.3 | 10.31 | 10.3 | 34864 |
| 1733441400 | 10.29 | -0.01 | -0.10 | 10.2901 | 10.2901 | 10.28 | 136412 |
| 1733355000 | 10.3 | 0.02 | 0.15 | 10.28 | 10.3 | 10.28 | 3524 |
| 1733268600 | 10.285 | -0.01 | -0.05 | 10.2801 | 10.29 | 10.28 | 2317 |
| 1733182200 | 10.29 | 0.01 | 0.10 | 10.29 | 10.29 | 10.28 | 29115 |
| 1732917840 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 8 |
| 1732750200 | 10.28 | 0 | 0.05 | 10.28 | 10.3 | 10.28 | 1981 |
| 1732663800 | 10.275 | -0.01 | -0.10 | 10.28 | 10.28 | 10.275 | 1177 |
| 1732577400 | 10.285 | 0.01 | 0.05 | 10.27 | 10.285 | 10.27 | 2605 |
| 1732318200 | 10.28 | -0.01 | -0.05 | 10.2821 | 10.29 | 10.2718 | 12075 |
| 1732231800 | 10.285 | 0.02 | 0.19 | 10.26 | 10.285 | 10.26 | 30275 |
| 1732145400 | 10.265 | -0.01 | -0.06 | 10.28 | 10.28 | 10.265 | 7315 |
| 1732059000 | 10.2709 | -0 | -0.04 | 10.27 | 10.2726 | 10.27 | 3625 |
| 1731972600 | 10.275 | -0.01 | -0.10 | 10.27 | 10.275 | 10.27 | 1043 |
| 1731713400 | 10.285 | 0.02 | 0.19 | 10.265 | 10.29 | 10.265 | 576 |
| 1731627000 | 10.265 | 0 | 0.00 | 10.26 | 10.265 | 10.26 | 53 |
| 1731540600 | 10.265 | 0 | 0.00 | 10.28 | 10.28 | 10.265 | 35 |
| 1731454200 | 10.265 | 0 | 0.00 | 10.265 | 10.265 | 10.265 | 0 |
| 1731367800 | 10.265 | 0.01 | 0.10 | 10.27 | 10.27 | 10.26 | 23256 |
| 1731108600 | 10.255 | 0 | 0.00 | 10.2549 | 10.26 | 10.2549 | 14143 |
| 1731022200 | 10.255 | 0 | 0.00 | 10.26 | 10.26 | 10.25 | 5883 |
| 1730935800 | 10.255 | -0 | -0.04 | 10.26 | 10.26 | 10.255 | 56916 |
| 1730849400 | 10.2592 | 0 | 0.00 | 10.255 | 10.2592 | 10.255 | 151 |
| 1730763000 | 10.2592 | 0.01 | 0.09 | 10.25 | 10.2592 | 10.25 | 1579 |
| 1730500200 | 10.25 | -0.01 | -0.10 | 10.25 | 10.26 | 10.25 | 6433 |
| 1730413800 | 10.26 | 0.01 | 0.10 | 10.24 | 10.26 | 10.24 | 468646 |
| 1730327400 | 10.25 | 0.01 | 0.10 | 10.24 | 10.25 | 10.23 | 52640 |
| 1730241000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1 |
| 1730154600 | 10.24 | 0.01 | 0.05 | 10.22 | 10.24 | 10.22 | 61807 |
| 1729895400 | 10.235 | -0 | -0.04 | 10.23 | 10.2384 | 10.23 | 4675 |
| 1729809000 | 10.2387 | -0.01 | -0.11 | 10.235 | 10.2387 | 10.23 | 31017 |
| 1729722600 | 10.25 | 0.01 | 0.10 | 10.22 | 10.25 | 10.22 | 45792 |
| 1729636200 | 10.24 | 0.01 | 0.10 | 10.2287 | 10.24 | 10.2287 | 22501 |
| 1729549800 | 10.23 | 0.02 | 0.20 | 10.205 | 10.23 | 10.2 | 289692 |
| 1729290600 | 10.21 | 0 | 0.00 | 10.211 | 10.215 | 10.21 | 21131 |
| 1729204200 | 10.21 | 0.01 | 0.10 | 10.21 | 10.22 | 10.2 | 106516 |
| 1729117800 | 10.2 | 0 | 0.00 | 10.2 | 10.21 | 10.2 | 4165 |
| 1729031400 | 10.2 | 0.01 | 0.10 | 10.19 | 10.21 | 10.19 | 57159 |
| 1728945000 | 10.19 | -0.02 | -0.20 | 10.21 | 10.21 | 10.19 | 4367 |
| 1728685800 | 10.21 | 0.02 | 0.20 | 10.2 | 10.21 | 10.2 | 148998 |
| 1728599400 | 10.19 | -0.01 | -0.10 | 10.19 | 10.2 | 10.19 | 205251 |
| 1728513000 | 10.2 | 0 | 0.01 | 10.195 | 10.2 | 10.18 | 85253 |
| 1728426600 | 10.1988 | -0.01 | -0.11 | 10.2 | 10.2 | 10.1988 | 5526 |
| 1728340200 | 10.21 | 0.02 | 0.15 | 10.2 | 10.21 | 10.2 | 1160 |
| 1728081000 | 10.195 | -0.01 | -0.05 | 10.2 | 10.2 | 10.195 | 8344 |
| 1727994600 | 10.2 | 0 | 0.00 | 10.2 | 10.2071 | 10.19 | 6431 |
| 1727908200 | 10.2 | 0 | 0.00 | 10.2075 | 10.2075 | 10.2 | 2648 |
| 1727821800 | 10.2 | 0 | 0.05 | 10.2 | 10.2 | 10.19 | 2527 |
| 1727735400 | 10.195 | -0.01 | -0.14 | 10.19 | 10.1974 | 10.19 | 3880 |
| 1727476200 | 10.209 | 0 | 0.04 | 10.2 | 10.209 | 10.2 | 3046 |
| 1727389800 | 10.205 | 0.01 | 0.05 | 10.2 | 10.205 | 10.2 | 1768 |
| 1727303400 | 10.2 | 0.01 | 0.10 | 10.22 | 10.22 | 10.2 | 117533 |
| 1727217000 | 10.19 | -0.01 | -0.05 | 10.19 | 10.195 | 10.19 | 8183 |
| 1727130600 | 10.195 | 0 | 0.00 | 10.2 | 10.2 | 10.195 | 10 |
| 1726871400 | 10.195 | 0 | 0.00 | 10.195 | 10.2 | 10.195 | 5479 |
| 1726785000 | 10.195 | 0.01 | 0.05 | 10.195 | 10.2 | 10.195 | 13310 |
| 1726698600 | 10.19 | 0 | 0.00 | 10.1943 | 10.1943 | 10.19 | 13407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
