Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Legato Merger Corp III (LEGT)
Legato Merger Corp III (LEGT) Historical

LEGT Legato Merger Corp III

10.30

0.00 (0.00%)

Pre Market

Last Updated: 08:13:18

Delayed by 15 minutes

LEGT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	10.30	-0.03	-0.29%	10.3122	10.32	10.30	13,095
Dec 16 2024	10.33	0.03	0.29%	10.33	10.33	10.33	150
Dec 13 2024	10.30	-0.01	-0.12%	10.32	10.32	10.30	4,302
Dec 12 2024	10.3123	-0.01	-0.07%	10.30	10.3123	10.30	242,665
Dec 11 2024	10.32	0.02	0.19%	10.30	10.33	10.295	52,576
Dec 10 2024	10.30	0.02	0.15%	10.30	10.30	10.28	41,195
Dec 09 2024	10.285	-0.02	-0.18%	10.30	10.3015	10.285	51,764
Dec 06 2024	10.304	0.01	0.14%	10.30	10.31	10.30	34,864
Dec 05 2024	10.29	-0.01	-0.10%	10.2901	10.2901	10.28	136,412
Dec 04 2024	10.30	0.02	0.15%	10.28	10.30	10.28	3,524
Dec 03 2024	10.285	-0.01	-0.05%	10.2801	10.29	10.28	2,317
Dec 02 2024	10.29	0.01	0.10%	10.29	10.29	10.28	29,115
Nov 29 2024	10.28	0.00	0.00%	10.28	10.28	10.28	8
Nov 27 2024	10.28	0.00	0.05%	10.28	10.30	10.28	1,981
Nov 26 2024	10.275	-0.01	-0.10%	10.28	10.28	10.275	1,177
Nov 25 2024	10.285	0.01	0.05%	10.27	10.285	10.27	2,605
Nov 22 2024	10.28	-0.01	-0.05%	10.2821	10.29	10.2718	12,075
Nov 21 2024	10.285	0.02	0.19%	10.26	10.285	10.26	30,275
Nov 20 2024	10.265	-0.01	-0.06%	10.28	10.28	10.265	7,315
Nov 19 2024	10.2709	0.00	-0.04%	10.27	10.2726	10.27	3,625
Nov 18 2024	10.275	-0.01	-0.10%	10.27	10.275	10.27	1,043
Nov 15 2024	10.285	0.02	0.19%	10.265	10.29	10.265	576
Nov 14 2024	10.265	0.00	0.00%	10.26	10.265	10.26	54
Nov 13 2024	10.265	0.00	0.00%	10.28	10.28	10.265	36
Nov 12 2024	10.265	0.00	0.00%	10.265	10.265	10.265	0
Nov 11 2024	10.265	0.01	0.10%	10.27	10.27	10.26	23,256
Nov 08 2024	10.255	0.00	0.00%	10.2549	10.26	10.2549	14,143
Nov 07 2024	10.255	0.00	0.00%	10.26	10.26	10.25	5,883
Nov 06 2024	10.255	0.00	-0.04%	10.26	10.26	10.255	56,916
Nov 05 2024	10.2592	0.00	0.00%	10.255	10.2592	10.255	151
Nov 04 2024	10.2592	0.01	0.09%	10.25	10.2592	10.25	1,579
Nov 01 2024	10.25	-0.01	-0.10%	10.25	10.26	10.25	6,433
Oct 31 2024	10.26	0.01	0.10%	10.24	10.26	10.24	468,646
Oct 30 2024	10.25	0.01	0.10%	10.24	10.25	10.23	52,640
Oct 29 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1
Oct 28 2024	10.24	0.01	0.05%	10.22	10.24	10.22	61,807
Oct 25 2024	10.235	0.00	-0.04%	10.23	10.2384	10.23	4,675
Oct 24 2024	10.2387	-0.01	-0.11%	10.235	10.2387	10.23	31,017
Oct 23 2024	10.25	0.01	0.10%	10.22	10.25	10.22	45,792
Oct 22 2024	10.24	0.01	0.10%	10.2287	10.24	10.2287	22,501
Oct 21 2024	10.23	0.02	0.20%	10.205	10.23	10.20	289,692
Oct 18 2024	10.21	0.00	0.00%	10.211	10.215	10.21	21,131
Oct 17 2024	10.21	0.01	0.10%	10.21	10.22	10.20	106,516
Oct 16 2024	10.20	0.00	0.00%	10.20	10.21	10.20	4,165
Oct 15 2024	10.20	0.01	0.10%	10.19	10.21	10.19	57,159
Oct 14 2024	10.19	-0.02	-0.20%	10.21	10.21	10.19	4,367
Oct 11 2024	10.21	0.02	0.20%	10.20	10.21	10.20	148,998
Oct 10 2024	10.19	-0.01	-0.10%	10.19	10.20	10.19	205,251
Oct 09 2024	10.20	0.00	0.01%	10.195	10.20	10.18	85,253
Oct 08 2024	10.1988	-0.01	-0.11%	10.20	10.20	10.1988	5,526
Oct 07 2024	10.21	0.02	0.15%	10.20	10.21	10.20	1,160
Oct 04 2024	10.195	-0.01	-0.05%	10.20	10.20	10.195	8,344
Oct 03 2024	10.20	0.00	0.00%	10.20	10.2071	10.19	6,431
Oct 02 2024	10.20	0.00	0.00%	10.2075	10.2075	10.20	2,648
Oct 01 2024	10.20	0.00	0.05%	10.20	10.20	10.19	2,527
Sep 30 2024	10.195	-0.01	-0.14%	10.19	10.1974	10.19	3,880
Sep 27 2024	10.209	0.00	0.04%	10.20	10.209	10.20	3,046
Sep 26 2024	10.205	0.01	0.05%	10.20	10.205	10.20	1,768
Sep 25 2024	10.20	0.01	0.10%	10.22	10.22	10.20	117,533
Sep 24 2024	10.19	-0.01	-0.05%	10.19	10.195	10.19	8,183
Sep 23 2024	10.195	0.00	0.00%	10.20	10.20	10.195	10
Sep 20 2024	10.195	0.00	0.00%	10.195	10.20	10.195	5,479
Sep 19 2024	10.195	0.01	0.05%	10.195	10.20	10.195	13,310

Legato Merger Corp III

VouchForMe InsurePal

Leonteq Securities

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions