We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3583 | 0.990052500691 | 36.19 | 36.7 | 36.14 | 45926 | 36.35029763 | SP |
| 4 | 0.8183 | 2.29023229779 | 35.73 | 36.7 | 35.54 | 86677 | 35.80981652 | SP |
| 12 | 1.1083 | 3.12725733634 | 35.44 | 36.7 | 35.3461 | 80157 | 35.8110027 | SP |
| 26 | 0.1283 | 0.3522789676 | 36.42 | 36.7 | 35.1 | 80387 | 35.92797935 | SP |
| 52 | -1.2017 | -3.18331125828 | 37.75 | 37.96 | 34 | 108976 | 35.8246933 | SP |
| 156 | -6.7917 | -15.6707429626 | 43.34 | 43.82 | 31.86 | 128462 | 36.73129219 | SP |
| 260 | -10.0617 | -21.5869984982 | 46.61 | 47.01 | 31.86 | 145821 | 39.67592638 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082600 | 36.5483 | -0.14 | -0.39 | 36.55 | 36.5817 | 36.5 | 23276 |
| 1720823400 | 36.69 | 0.21 | 0.58 | 36.63 | 36.7 | 36.565 | 29476 |
| 1720737000 | 36.48 | 0.13 | 0.37 | 36.53 | 36.55 | 36.46 | 20875 |
| 1720650600 | 36.345 | 0.16 | 0.43 | 36.34 | 36.3452 | 36.25 | 49535 |
| 1720564200 | 36.19 | 0.01 | 0.03 | 36.19 | 36.225 | 36.14 | 106470 |
| 1720477800 | 36.18 | -0.04 | -0.11 | 36.2 | 36.2 | 36.1787 | 9254 |
| 1720218600 | 36.22 | 0.23 | 0.65 | 36.13 | 36.22 | 36.08 | 20081 |
| 1720040640 | 35.985 | 0.3 | 0.83 | 35.9 | 36.035 | 35.9 | 18105 |
| 1719959400 | 35.69 | 0.09 | 0.25 | 35.65 | 35.76 | 35.65 | 171547 |
| 1719873000 | 35.6 | -0.04 | -0.11 | 35.68 | 35.76 | 35.6 | 17575 |
| 1719613800 | 35.64 | 0.02 | 0.06 | 35.69 | 35.71 | 35.5826 | 351865 |
| 1719527400 | 35.62 | -0.01 | -0.03 | 35.67 | 35.67 | 35.54 | 127295 |
| 1719441000 | 35.63 | -0.14 | -0.40 | 35.66 | 35.6973 | 35.62 | 76703 |
| 1719354600 | 35.7715 | -0.08 | -0.22 | 35.85 | 35.85 | 35.72 | 96978 |
| 1719268200 | 35.85 | 0.09 | 0.25 | 35.79 | 35.88 | 35.765 | 57168 |
| 1719009000 | 35.76 | 0.09 | 0.25 | 35.68 | 35.76 | 35.66 | 60239 |
| 1718922600 | 35.67 | -0.11 | -0.31 | 35.7 | 35.7088 | 35.6 | 26583 |
| 1718749800 | 35.78 | 0.26 | 0.73 | 35.73 | 35.82 | 35.73 | 297164 |
| 1718663400 | 35.52 | -0.06 | -0.17 | 35.58 | 35.59 | 35.52 | 430044 |
| 1718404200 | 35.58 | -0.1 | -0.28 | 35.57 | 35.64 | 35.54 | 48848 |
| 1718317800 | 35.68 | -0.03 | -0.08 | 35.7 | 35.78 | 35.6501 | 20816 |
| 1718231400 | 35.71 | 0.03 | 0.08 | 35.87 | 35.93 | 35.71 | 137054 |
| 1718145000 | 35.68 | -0.09 | -0.25 | 35.73 | 35.7599 | 35.64 | 61998 |
| 1718058600 | 35.77 | -0.02 | -0.06 | 35.74 | 35.77 | 35.68 | 26446 |
| 1717799400 | 35.79 | -0.32 | -0.89 | 36.03 | 36.03 | 35.77 | 120830 |
| 1717713000 | 36.11 | 0.08 | 0.22 | 36.06 | 36.18 | 36.04 | 46571 |
| 1717626600 | 36.03 | -0.06 | -0.17 | 36.13 | 36.13 | 35.97 | 271332 |
| 1717540200 | 36.09 | -0.1 | -0.28 | 36.11 | 36.16 | 36.04 | 22150 |
| 1717453800 | 36.19 | 0.13 | 0.36 | 36.17 | 36.23 | 36.14 | 15835 |
| 1717194600 | 36.06 | -0.03 | -0.08 | 36.21 | 36.21 | 36.0199 | 260102 |
| 1717108200 | 36.09 | -0.02 | -0.06 | 36.12 | 36.17 | 36.07 | 47469 |
| 1717021800 | 36.1122 | -0.28 | -0.76 | 36.19 | 36.19 | 36.09 | 23074 |
| 1716935400 | 36.3878 | 0.04 | 0.10 | 36.5 | 36.5 | 36.35 | 11861 |
| 1716589800 | 36.35 | 0.05 | 0.15 | 36.37 | 36.37 | 36.31 | 18929 |
| 1716503400 | 36.2963 | -0.07 | -0.20 | 36.41 | 36.41 | 36.28 | 42774 |
| 1716417000 | 36.37 | -0.17 | -0.47 | 36.41 | 36.44 | 36.34 | 24558 |
| 1716330600 | 36.54 | 0.02 | 0.05 | 36.52 | 36.61 | 36.51 | 24509 |
| 1716244200 | 36.52 | -0.01 | -0.01 | 36.5 | 36.58 | 36.49 | 19183 |
| 1715985000 | 36.5253 | 0.03 | 0.07 | 36.54 | 36.555 | 36.46 | 24784 |
| 1715898600 | 36.4995 | 0.04 | 0.11 | 36.52 | 36.53 | 36.48 | 25363 |
| 1715812200 | 36.46 | 0.24 | 0.66 | 36.42 | 36.47 | 36.31 | 35023 |
| 1715725800 | 36.22 | 0.2 | 0.56 | 36.19 | 36.24 | 36.18 | 23554 |
| 1715639400 | 36.02 | -0.08 | -0.22 | 36.16 | 36.2 | 36.02 | 178333 |
| 1715380200 | 36.1 | -0.08 | -0.22 | 36.18 | 36.19 | 36.08 | 19668 |
| 1715293800 | 36.18 | 0.16 | 0.43 | 36.02 | 36.18 | 36.02 | 34959 |
| 1715207400 | 36.025 | 0 | 0.01 | 35.99 | 36.06 | 35.99 | 12654 |
| 1715121000 | 36.02 | -0.07 | -0.19 | 36.13 | 36.2 | 36.02 | 36384 |
| 1715034600 | 36.09 | 0.04 | 0.11 | 36.11 | 36.12 | 35.88 | 40066 |
| 1714775400 | 36.05 | 0.27 | 0.75 | 36.1 | 36.11 | 36.01 | 23960 |
| 1714689000 | 35.78 | 0.26 | 0.73 | 35.67 | 35.83 | 35.6601 | 23286 |
| 1714602600 | 35.52 | 0.13 | 0.37 | 35.44 | 35.63 | 35.44 | 125508 |
| 1714516200 | 35.39 | -0.29 | -0.81 | 35.57 | 35.573 | 35.38 | 81837 |
| 1714429800 | 35.68 | 0.21 | 0.59 | 35.57 | 35.68 | 35.57 | 29021 |
| 1714170600 | 35.47 | 0.04 | 0.11 | 35.5 | 35.5 | 35.37 | 119386 |
| 1714084200 | 35.43 | -0.03 | -0.08 | 35.38 | 35.47 | 35.3461 | 22454 |
| 1713997800 | 35.46 | -0.13 | -0.37 | 35.51 | 35.5106 | 35.43 | 54303 |
| 1713911400 | 35.59 | 0.17 | 0.47 | 35.44 | 35.66 | 35.4265 | 423813 |
| 1713825000 | 35.425 | 0.04 | 0.13 | 35.4 | 35.46 | 35.3609 | 29423 |
| 1713565800 | 35.38 | 0.1 | 0.29 | 35.3 | 35.4 | 35.29 | 51330 |
| 1713479400 | 35.2775 | -0.02 | -0.06 | 35.31 | 35.35 | 35.16 | 91990 |
| 1713393000 | 35.2994 | 0.17 | 0.48 | 35.23 | 35.34 | 35.23 | 31806 |
| 1713306600 | 35.13 | -0.27 | -0.76 | 35.25 | 35.25 | 35.1 | 52279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
