Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares JP Morgan EM Local Currency Bond ETF (LEMB)
iShares JP Morgan EM Local Currency Bond ETF (LEMB) Historical

LEMB iShares JP Morgan EM Local Currency Bond ETF

37.85

-0.08 (-0.21%)

Mar 06 2025 - Closed

Delayed by 15 minutes

LEMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	37.85	-0.08	-0.21%	37.91	37.94	37.79	25,609
Mar 05 2025	37.93	0.58	1.55%	37.58	37.97	37.58	195,297
Mar 04 2025	37.35	0.18	0.48%	37.25	37.4165	37.17	60,726
Mar 03 2025	37.17	0.11	0.30%	37.24	37.3199	37.16	29,265
Feb 28 2025	37.06	-0.08	-0.22%	37.21	37.21	36.99	43,987
Feb 27 2025	37.14	-0.23	-0.62%	37.22	37.289	37.10	74,283
Feb 26 2025	37.373	0.07	0.20%	37.30	37.45	37.30	61,697
Feb 25 2025	37.30	0.10	0.27%	37.30	37.35	37.23	60,045
Feb 24 2025	37.20	0.01	0.03%	37.23	37.32	37.19	13,106
Feb 21 2025	37.19	-0.07	-0.19%	37.35	37.35	37.18	39,069
Feb 20 2025	37.26	0.21	0.57%	37.19	37.32	37.17	85,523
Feb 19 2025	37.05	-0.21	-0.56%	37.09	37.1333	36.9801	23,972
Feb 18 2025	37.26	0.06	0.16%	37.38	37.38	37.155	91,172
Feb 14 2025	37.20	0.10	0.27%	37.31	37.31	37.1709	13,779
Feb 13 2025	37.10	0.32	0.86%	36.86	37.12	36.86	30,982
Feb 12 2025	36.783	-0.07	-0.18%	36.83	36.94	36.62	36,969
Feb 11 2025	36.85	0.01	0.03%	36.83	36.93	36.83	13,619
Feb 10 2025	36.8403	-0.05	-0.13%	36.92	36.9226	36.81	17,575
Feb 07 2025	36.89	-0.11	-0.30%	37.01	37.025	36.84	27,162
Feb 06 2025	37.00	0.01	0.03%	36.74	37.05	36.74	12,487
Feb 05 2025	36.99	0.14	0.38%	36.94	37.05	36.92	29,841
Feb 04 2025	36.85	0.19	0.52%	36.80	36.90	36.80	33,634
Feb 03 2025	36.66	0.03	0.08%	36.41	36.6773	36.39	30,386
Jan 31 2025	36.63	-0.37	-1.00%	36.87	36.9199	36.61	25,414
Jan 30 2025	37.00	0.12	0.33%	36.94	37.09	36.88	141,885
Jan 29 2025	36.88	-0.04	-0.11%	36.79	36.88	36.66	22,816
Jan 28 2025	36.92	0.07	0.18%	36.79	36.92	36.79	69,733
Jan 27 2025	36.855	-0.10	-0.26%	36.89	36.92	36.81	14,871
Jan 24 2025	36.95	0.25	0.68%	36.81	37.05	36.81	106,492
Jan 23 2025	36.70	0.00	0.00%	36.70	36.70	36.70	0
Jan 22 2025	36.70	0.24	0.66%	36.64	36.73	36.57	25,407
Jan 21 2025	36.46	0.43	1.19%	36.40	36.4801	36.33	55,602
Jan 17 2025	36.03	0.03	0.08%	36.05	36.187	36.01	22,145
Jan 16 2025	36.00	-0.13	-0.36%	36.06	36.114	35.87	42,315
Jan 15 2025	36.13	0.11	0.31%	36.24	36.24	35.96	36,917
Jan 14 2025	36.0176	0.14	0.38%	35.90	36.04	35.81	32,310
Jan 13 2025	35.88	-0.04	-0.11%	35.79	35.8816	35.70	13,256
Jan 10 2025	35.92	-0.27	-0.75%	35.97	36.03	35.90	32,317
Jan 08 2025	36.19	-0.04	-0.11%	36.10	36.19	36.10	14,255
Jan 07 2025	36.23	0.03	0.08%	36.32	36.36	36.192	30,529
Jan 06 2025	36.20	0.12	0.33%	36.28	36.34	36.16	85,133
Jan 03 2025	36.08	-0.04	-0.11%	36.14	36.1826	36.00	52,904
Jan 02 2025	36.12	0.03	0.09%	36.13	36.165	36.051	7,969
Dec 31 2024	36.0891	-0.11	-0.31%	36.13	36.19	36.02	31,734
Dec 30 2024	36.20	-0.05	-0.14%	36.22	36.2244	36.02	38,018
Dec 27 2024	36.25	0.02	0.06%	36.27	36.2966	36.19	15,593
Dec 26 2024	36.23	-0.03	-0.08%	36.20	36.29	36.17	306,948
Dec 24 2024	36.26	0.07	0.19%	36.23	36.26	36.19	16,316
Dec 23 2024	36.19	-0.14	-0.39%	36.24	36.24	36.10	65,447
Dec 20 2024	36.33	0.20	0.55%	36.26	36.3657	36.225	25,566
Dec 19 2024	36.13	0.12	0.33%	36.13	36.13	35.99	29,153
Dec 18 2024	36.01	-0.42	-1.15%	36.48	36.64	36.0001	31,448
Dec 17 2024	36.43	-0.08	-0.22%	36.44	36.504	36.34	52,617
Dec 16 2024	36.51	-0.07	-0.19%	36.62	36.62	36.49	40,806
Dec 13 2024	36.58	-0.03	-0.08%	36.59	36.62	36.56	19,857
Dec 12 2024	36.61	-0.10	-0.27%	36.7103	36.7685	36.52	18,589
Dec 11 2024	36.71	0.00	0.00%	36.74	36.74	36.59	53,686
Dec 10 2024	36.71	0.04	0.11%	36.75	36.75	36.64	26,064
Dec 09 2024	36.67	-0.17	-0.46%	36.85	36.85	36.67	100,232

iShares JP Morgan EM Loc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions