ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,384.31
0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Level Brands, Inc. (LEVB)

  7. Level Brands, Inc. (LEVB) Historical

Level Brands, Inc.

Level Brands, Inc. (LEVB)

AMEX
6.08
0.00
(0.00%)
Closed July 27 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17220330006.0800.006.086.086.080
17219466006.0800.006.086.086.080
17218602006.0800.006.086.086.080
17217738006.0800.006.086.086.080
17216874006.0800.006.086.086.080
17214282006.0800.006.086.086.080
17213418006.0800.006.086.086.080
17212554006.0800.006.086.086.080
17211690006.0800.006.086.086.080
17210826006.0800.006.086.086.080
17208234006.0800.006.086.086.080
17207370006.0800.006.086.086.080
17206506006.0800.006.086.086.080
17205642006.0800.006.086.086.080
17204778006.0800.006.086.086.080
17202186006.0800.006.086.086.080
17200406406.0800.006.086.086.080
17199594006.0800.006.086.086.080
17198730006.0800.006.086.086.080
17196138006.0800.006.086.086.080
17195274006.0800.006.086.086.080
17194410006.0800.006.086.086.080
17193546006.0800.006.086.086.080
17192682006.0800.006.086.086.080
17190090006.0800.006.086.086.080
17189226006.0800.006.086.086.080
17187498006.0800.006.086.086.080
17186634006.0800.006.086.086.080
17184042006.0800.006.086.086.080
17183178006.0800.006.086.086.080
17182314006.0800.006.086.086.080
17181450006.0800.006.086.086.080
17180586006.0800.006.086.086.080
17177994006.0800.006.086.086.080
17177130006.0800.006.086.086.080
17176266006.0800.006.086.086.080
17175402006.0800.006.086.086.080
17174538006.0800.006.086.086.080
17171946006.0800.006.086.086.080
17171082006.0800.006.086.086.080
17170218006.0800.006.086.086.080
17169354006.0800.006.086.086.080
17165898006.0800.006.086.086.080
17165034006.0800.006.086.086.080
17164170006.0800.006.086.086.080
17163306006.0800.006.086.086.080
17162442006.0800.006.086.086.080
17159850006.0800.006.086.086.080
17158986006.0800.006.086.086.080
17158122006.0800.006.086.086.080
17157258006.0800.006.086.086.080
17156394006.0800.006.086.086.080
17153802006.0800.006.086.086.080
17152938006.0800.006.086.086.080
17152074006.0800.006.086.086.080
17151210006.0800.006.086.086.080
17150346006.0800.006.086.086.080
17147754006.0800.006.086.086.080
17146890006.0800.006.086.086.080
17146026006.0800.006.086.086.080
17145162006.0800.006.086.086.080
17144298006.0800.006.086.086.080

Your Recent History

AMEX
LEVB
Level Brands, Inc.
COIN
THOEUR
Athero
LSE
RHM
Round Hill Music Royalty
LSE
0O5T
B3system
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved